PGR Share Price

Open 48.43 Change Price %
High 48.90 1 Day 0.12 0.25
Low 48.30 1 Week 0.86 1.80
Close 48.63 1 Month 2.27 4.90
Volume 3466061 1 Year 15.71 47.72
52 Week High 48.98
52 Week Low 30.54
PGR Important Levels
Resistance 2 49.19
Resistance 1 48.96
Pivot 48.61
Support 1 48.30
Support 2 48.07
NYSE USA Most Active Stocks
RAI 65.40 -2.23%
RAI 65.40 -2.23%
CPN 14.92 10.52%
CPN 14.92 10.52%
EMC 29.05 0.97%
EMC 29.05 0.97%
EMC 29.05 0.97%
SE 40.68 -0.78%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
More..
NYSE USA Top Gainers Stocks
NWY 2.01 29.68%
POM 26.93 26.79%
POM 26.93 26.79%
GLF 0.34 25.93%
GLF 0.34 25.93%
THC 14.45 14.23%
THC 14.45 14.23%
THC 14.45 14.23%
FENG 4.50 14.21%
RENN 8.23 12.13%
More..
NYSE USA Top Losers Stocks
ENL 15.81 -66.25%
ENL 15.81 -66.25%
ENL 15.81 -66.25%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
STP 0.53 -39.77%
STP 0.53 -39.77%
STP 0.53 -39.77%
STP 0.53 -39.77%
More..

Progressive Corporation (The) (NYSE: PGR)

PGR Technical Analysis 5
As on 18th Aug 2017 PGR Share Price closed @ 48.63 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 38.59 & Strong Buy for SHORT-TERM with Stoploss of 45.58 we also expect STOCK to react on Following IMPORTANT LEVELS.
PGR Target for August
1st Target up-side 48.88
2nd Target up-side 50.11
3rd Target up-side 51.34
1st Target down-side 45.38
2nd Target down-side 44.15
3rd Target down-side 42.92
PGR Other Details
Segment EQ
Market Capital 13552418816.00
Sector Financial
Industry Property & Casualty Insurance
Offical website http://www.progressive.com
PGR Address
PGR
6300 Wilson Mills Road
Mayfield Village, OH 44143
United States
Phone: 440-461-5000
PGR Latest News
Interactive Technical Analysis Chart Progressive Corporation (The) ( PGR NYSE USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Progressive Corporation (The)
PGR Business Profile
The Progressive Corporation, through its subsidiaries, provides personal and commercial automobile insurance, and other specialty property-casualty insurance products and related services primarily in the United States. The company’s property-casualty insurance products protect its customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Its Personal Lines segment writes insurance for personal autos and recreational and other vehicles. Its products include personal autos and special lines products, including motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company’s Commercial Auto segment provides primary liability and physical damage insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow–tow trucks and wreckers used in towing services and gas/service station businesses. It also operates as an agent for homeowners, general liability, and workers’ compensation insurance; provides policy issuance and claims adjusting services for the commercial auto insurance procedures/plans; and sells personal auto insurance on an Internet-only basis in Australia. The company sells its products and services through independent insurance agencies, as well as directly to consumers online, on a mobile device, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.