Symbol | Open | High | Low | Close | Percent | Change | Volume | MNHD | 2.72 | 2.75 | 2.69 | 2.70 | | | 7677501 | BAYN | 46.56 | 46.92 | 46.36 | 46.52 | | | 5025504 | DBMM | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2303217 | ATVK | 0.01 | 0.01 | 0.01 | 0.01 | | | 1319997 | WSHE | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 68978 | SPDL | 724.00 | 731.00 | 708.50 | 728.50 | | | 68084 | PNPL | 0.34 | 0.90 | 0.30 | 0.90 | 260.00 | 0.65 | 30688 | IDPE | 32.42 | 32.60 | 32.41 | 32.51 | | | 25553 | PGCG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 17200 | NEXS | 227.00 | 227.90 | 224.00 | 227.00 | 0.00 | 0.00 | 15708 | ESYL | 0.01 | 0.01 | 0.01 | 0.01 | -100.00 | -0.01 | 15254 | ECGR | 0.20 | 0.20 | 0.05 | 0.06 | 20.00 | 0.01 | 9000 | DGJI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 7600 | EMRH | 0.04 | 0.04 | 0.04 | 0.04 | | | 5900 | GBFL | 8.89 | 8.89 | 8.89 | 8.89 | | | 5481 | GMPW | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 2199 | COIL | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2000 | BBLC | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 1335 | WPHM | 0.30 | 0.30 | 0.30 | 0.30 | 275.00 | 0.22 | 1100 | INVB | 1.46 | 1.46 | 1.46 | 1.46 | -1.35 | -0.02 | 600 | PVMCF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 500 | ATPL | 0.40 | 0.40 | 0.40 | 0.40 | | | 500 | IMHC | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 410 | TCEC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 300 | BIXT | 0.26 | 0.29 | 0.26 | 0.29 | 16.00 | 0.04 | 200 | IOMT | 0.02 | 0.02 | 0.02 | 0.02 | | | 200 | ASZP | 0.28 | 0.40 | 0.28 | 0.40 | -11.11 | -0.05 | 200 | EVUS | 24.00 | 24.00 | 24.00 | 24.00 | -0.17 | -0.04 | 100 | HOTF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | GNSG | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 0 | GGRN | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | GNZR | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | GSNC | 0.09 | 0.09 | 0.09 | 0.09 | | | 0 | HAHI | 0.05 | 0.05 | 0.05 | 0.05 | | | 0 | GLWA | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0 | HLMB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0 | OPMC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | USLQ | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | TGCM | 0.02 | 0.02 | 0.02 | 0.02 | | | 0 | TAQR | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 0 | SUVZ | 0.05 | 0.05 | 0.05 | 0.05 | | | 0 | SPXA | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | PBAJ | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | OTED | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 0 | ORHK | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 | 0 | USCZF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | NMGX | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0 | MUSS | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | MPIN | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | MGMA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 0 | |
|