| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VND | 19200.00 | 19500.00 | 18100.00 | 18100.00 | -5.97 | -1150.00 | 66280898 | | GEX | 18400.00 | 19100.00 | 18100.00 | 19100.00 | 6.70 | 1200.00 | 36810000 | | NVL | 14250.00 | 14700.00 | 14150.00 | 14600.00 | 2.82 | 400.00 | 30830000 | | DIG | 20900.00 | 21150.00 | 19800.00 | 20900.00 | 0.48 | 100.00 | 29070000 | | SHB | 12250.00 | 12250.00 | 11950.00 | 12150.00 | -0.41 | -50.00 | 24690000 | | SHS | 12300.00 | 12700.00 | 12200.00 | 12700.00 | 3.25 | 400.00 | 24390000 | | HPG | 22800.00 | 22900.00 | 22500.00 | 22900.00 | 0.44 | 100.00 | 23870000 | | SSI | 24500.00 | 25250.00 | 24250.00 | 25250.00 | 3.91 | 950.00 | 22960000 | | VIX | 10800.00 | 11200.00 | 10700.00 | 11200.00 | 4.67 | 500.00 | 22490000 | | PDR | 16300.00 | 17000.00 | 16050.00 | 16900.00 | 3.68 | 600.00 | 20660000 | | DXG | 14500.00 | 14650.00 | 14000.00 | 14500.00 | 0.00 | 0.00 | 20170000 | | FLC | 3140.00 | 3570.00 | 3130.00 | 3570.00 | 6.89 | 230.00 | 18416199 | | HAG | 8200.00 | 8240.00 | 8000.00 | 8100.00 | -0.98 | -80.00 | 15770000 | | LDG | 5290.00 | 5500.00 | 5200.00 | 5310.00 | 1.92 | 100.00 | 15470000 | | ROS | 2610.00 | 2700.00 | 2500.00 | 2510.00 | -3.46 | -90.00 | 14894000 | | HSG | 16300.00 | 16600.00 | 16250.00 | 16550.00 | 1.22 | 200.00 | 14870000 | | CEO | 26200.00 | 26400.00 | 25000.00 | 26000.00 | -0.76 | -200.00 | 13120000 | | STB | 27700.00 | 28100.00 | 27250.00 | 28100.00 | 1.81 | 500.00 | 12850000 | | BSR | 24500.00 | 24900.00 | 24000.00 | 24700.00 | 2.49 | 600.00 | 12718104 | | HQC | 4700.00 | 4710.00 | 4560.00 | 4660.00 | -0.43 | -20.00 | 11270000 | | VIB | 22950.00 | 23600.00 | 22750.00 | 23400.00 | 2.41 | 550.00 | 11070000 | | VCG | 21600.00 | 21700.00 | 21000.00 | 21450.00 | -0.23 | -50.00 | 11070000 | | LCG | 13300.00 | 13300.00 | 12800.00 | 12900.00 | -1.90 | -250.00 | 10960000 | | ASM | 10700.00 | 10900.00 | 10450.00 | 10700.00 | 1.90 | 200.00 | 10880000 | | NKG | 16400.00 | 16700.00 | 16150.00 | 16700.00 | 2.45 | 400.00 | 10670000 | | MBB | 20100.00 | 20250.00 | 20000.00 | 20250.00 | 1.25 | 250.00 | 10360000 | | BCG | 10600.00 | 10650.00 | 10100.00 | 10500.00 | 0.96 | 100.00 | 10100000 | | VPB | 19600.00 | 19600.00 | 19300.00 | 19500.00 | 0.00 | 0.00 | 9600000 | | DGC | 59400.00 | 63100.00 | 58800.00 | 63100.00 | 6.95 | 4100.00 | 9220000 | | KBC | 27500.00 | 27750.00 | 26900.00 | 27600.00 | 0.36 | 100.00 | 9190000 | | EIB | 20850.00 | 20950.00 | 20100.00 | 20700.00 | -0.48 | -100.00 | 9170000 | | CII | 17700.00 | 17750.00 | 17050.00 | 17600.00 | 0.28 | 50.00 | 8800000 | | TTF | 5640.00 | 5690.00 | 5420.00 | 5600.00 | -0.53 | -30.00 | 8370000 | | DRH | 6600.00 | 6730.00 | 6300.00 | 6540.00 | -1.65 | -110.00 | 8020000 | | LPB | 14650.00 | 15150.00 | 14550.00 | 15150.00 | 3.41 | 500.00 | 7830000 | | TPB | 18700.00 | 19000.00 | 18500.00 | 18650.00 | -27.15 | -6950.00 | 7730000 | | ACB | 21650.00 | 21650.00 | 21300.00 | 21550.00 | -0.23 | -50.00 | 7460000 | | SBT | 16650.00 | 17250.00 | 16450.00 | 17100.00 | 4.27 | 700.00 | 7070000 | | DBC | 20000.00 | 20000.00 | 18800.00 | 19300.00 | -1.78 | -350.00 | 6600000 | | HPX | 4500.00 | 4620.00 | 4300.00 | 4400.00 | -2.22 | -100.00 | 6420000 | | HHV | 13800.00 | 13900.00 | 13500.00 | 13800.00 | 0.36 | 50.00 | 6370000 | | CTG | 28550.00 | 28650.00 | 28100.00 | 28350.00 | -0.70 | -200.00 | 6110000 | | TCH | 9040.00 | 9070.00 | 8850.00 | 8980.00 | -0.44 | -40.00 | 6100000 | | ACM | 1300.00 | 1400.00 | 1300.00 | 1400.00 | 0.00 | 0.00 | 6061407 | | VCI | 34150.00 | 34800.00 | 33250.00 | 34800.00 | 2.35 | 800.00 | 6010000 | | PVS | 30800.00 | 30900.00 | 30200.00 | 30600.00 | 0.00 | 0.00 | 6000000 | | EVG | 8160.00 | 8400.00 | 7660.00 | 7790.00 | -4.53 | -370.00 | 5900000 | | ITA | 5910.00 | 5990.00 | 5640.00 | 5800.00 | -1.69 | -100.00 | 5840000 | | PVD | 23650.00 | 23750.00 | 23050.00 | 23600.00 | -0.21 | -50.00 | 5400000 | | AAA | 11500.00 | 11600.00 | 11150.00 | 11450.00 | 0.00 | 0.00 | 5320000 | |
|
