HTMEDIA Intraday Analysis...

HTMEDIA Share Price

Open 77.70 Change Price %
High 80.50 1 Day N/A N/A
Low 77.60 1 Week 0.00 0.00
Close 78.25 1 Month 0.00 0.00
Volume 173489 1 Year 0.00 0.00
52 Week High 0.00
52 Week Low 0.00
HTMEDIA Important Levels
Resistance 2 0.00
Resistance 1 0.00
Pivot 0.00
Support 1 0.00
Support 2 0.00
NSE INDIA Most Active Stocks
RCOM 15.30 %
RNAVAL 15.40 %
GMRINFRA 17.35 %
PNB 74.75 %
SUZLON 8.85 %
UNITECH 4.60 %
RPOWER 33.80 %
VOLTAS 551.75 %
ASHOKLEY 148.40 %
NSE INDIA Top Gainers Stocks
NSE INDIA Top Losers Stocks

HT Media Limited (NSE: HTMEDIA)

HTMEDIA Technical Analysis 1
As on 18th May 2018 HTMEDIA Share Price closed @ 78.25 and we RECOMMEND N/A for LONG-TERM with Stoploss of 0.00 & N/A for SHORT-TERM with Stoploss of 0.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
HTMEDIA Target for May
1st Target up-side N/A
2nd Target up-side N/A
3rd Target up-side N/A
1st Target down-side N/A
2nd Target down-side N/A
3rd Target down-side N/A
HT Media Limited ( NSE INDIA Symbol : HTMEDIA )
Sector : Services And Other Stocks in Same Sector
HTMEDIA Synopsis Technicals View
50 Day EMA Close is Below EMA 50 (Short Term)
100 Day EMA Close is Below EMA 100 (Mid Term) Bearish
200 Day EMA Close is Below EMA 200 (Long Term) Bearish
MACD (12 26 9) MACD Line is Less Then SIGNAL Line Bearish
RSI (14) RSI is 31.35 Sideways
MFI (14) MFI is 22.56 Sideways
CCI (20) CCI is Below -100 Over Sold
WILLIAM %R (14) William %R is Below -80 Over Sold
ADX (14) ADX is Above 20 & +DI is Below -DI Down Trend
PSAR Stoploss For Short Sell 85.44
10 Day Avg Volume Traded 9.16 % More then 10 Day Average Volume
HTMEDIA Other Details
Segment EQ
Market Capital 7635670016.00
Sector Services
Industry Publishing - Newspapers
Offical website
Hindustan Times House
18-20, Kasturba Gandhi Marg
New Delhi, 110001
Phone: 91 11 2336 1234
Fax: 91 11 6656 1270
HTMEDIA Latest News
HT Media Ltd restructures senior management, increases digital focus   - 10th Feb 15
HT Media Reports Digital Revenues Of Rs 19.4 Cr; Digital Loss Down 23.77% YoY   - 13th Feb 14
Jai Menon, ex-CIO Bharti Enterprises, joins HT Media   Livemint   - 24th Jan 14
Henderson Equity Partners completes exit from HT Media pocketing over 3.4x ...   VC Circle   - 03rd Oct 13
HT Media concludes stake sale in HT Burda Media Ltd   Economic Times   - 30th Sep 13
HT Media fixes buyback price   Hindu Business Line   - 17th May 13
HT Media hits a high on share buyback plans   Hindu Business Line   - 10th May 13
HT Media to offer corporate education   Livemint   - 07th Apr 13
HT Media To Sell 51% Stake In HT Burda Media To Burda Druck For Rs 60 Cr   - 01st Mar 13
Privacy policy   Livemint   - 01st Feb 07
Interactive Technical Analysis Chart HT Media Limited ( HTMEDIA NSE INDIA )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on HT Media Limited
HTMEDIA Business Profile
HT Media (HTMEDIA), a part of the KK Birla group, has a presence in the Indian print media and has several online portals. The company was incorporated on Dec. 3, 2002. The company is the promoter of Hindustan Times, one of India`s premier English dailies. Besides Hindustan Times, the company also publishes a Hindi daily Hindustan, the HT Next newspaper for the youth, the children`s magazine Nandan, and a women`s magazine, Kadambini. The company has an online presence with, a news portal with over two million unique visitors;, a news portal in Hindi; and, a portal for the youth. The company has 17 printing facilities across the nation with a total installed capacity of approximately 1.5 million copies per hour. Hindustan Times has editions from Delhi, Mumbai, Lucknow, Patna, Ranchi and Kolkata, with a circulation of over 1.2 million in Delhi. The Hindi daily Hindustan is the fourth largest read daily in India. The newspaper has editions in Delhi, Lucknow, Patna, Ranchi, Meerut, Agra, and Kanpur. The portals are run by independent editorial staff and generates revenue by advertisements. has been ranked amongst the top 10 international news sites by Forbes. It has expanded into the electronic media through its subsidiary HT Music and Entertainment Company with its entry into the FM radio market in key Indian cities through a consulting partnership with Virgin Radio. It also plans to launch a national business newspaper with Wall Street Journal to publish journal-branded news and information in India. The company has acquired Media-works NZ in 2007. The current market capitalization stands at Rs 1,874.71 crore. The company has reported a consolidated sales of Rs 534.65 crore and a Net Profit of Rs 63.85 crore for the quarter ended September 2013. The company management includes Shobhana Bhartia - Chairperson&Editorial Director, Rajiv Verma - Wholetime Director & CEO, Priyavrat Bhartia - Whole Time Director, Shamit Bhartia - Whole Time Director, Ajay Relan - Director, Mukesh Aghi - Director, K N Memani - Director, N K Singh - Director. The Registered office is at Hindustan Times House, 18-20, Kasturba Gandhi Marg, New Delhi, Delhi - 110001.