| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Usio Inc (NASDAQ: USIO)
USIO Technical Analysis
4
| As on 9th Jun 2023 USIO STOCK Price closed @ 2.06 and we RECOMMEND Sell for LONG-TERM with Stoploss of 2.63 & Strong Sell for SHORT-TERM with Stoploss of 3.69 we also expect STOCK to react on Following IMPORTANT LEVELS. |
USIOSTOCK Price
| Open | 2.08 | Change | Price | % |
| High | 2.12 | 1 Day | -0.02 | -0.96 |
| Low | 2.04 | 1 Week | 0.03 | 1.48 |
| Close | 2.06 | 1 Month | 0.28 | 15.73 |
| Volume | 37000 | 1 Year | -3.11 | -60.15 |
| 52 Week High 5.17 | 52 Week Low 1.27 | ||||
NASDAQ USA Most Active Stocks
| TSLA | 244.40 | 4.06% |
| TTOO | 0.07 | -12.50% |
| SOFI | 8.18 | 0.74% |
| FFIE | 0.33 | 6.45% |
| PONO | 1.72 | 2.38% |
| AMD | 124.92 | 3.20% |
| IDEX | 0.06 | 0.00% |
| NKLA | 0.70 | 14.75% |
| AMZN | 123.43 | -0.66% |
| AAPL | 180.96 | 0.22% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| USIO Daily Charts |
USIO Intraday Charts |
Whats New @ Bazaartrend |
USIO Free Analysis |
|
|
USIO Important Levels Intraday
| RESISTANCE | 2.21 |
| RESISTANCE | 2.16 |
| RESISTANCE | 2.13 |
| RESISTANCE | 2.10 |
| SUPPORT | 2.02 |
| SUPPORT | 1.99 |
| SUPPORT | 1.96 |
| SUPPORT | 1.91 |
USIO Forecast April 2024
| 4th UP Forecast | 5.57 |
| 3rd UP Forecast | 4.44 |
| 2nd UP Forecast | 3.75 |
| 1st UP Forecast | 3.05 |
| 1st DOWN Forecast | 1.07 |
| 2nd DOWN Forecast | 0.37 |
| 3rd DOWN Forecast | -0.32 |
| 4th DOWN Forecast | -1.45 |
USIO Weekly Forecast
| 4th UP Forecast | 3.76 |
| 3rd UP Forecast | 3.21 |
| 2nd UP Forecast | 2.88 |
| 1st UP Forecast | 2.54 |
| 1st DOWN Forecast | 1.58 |
| 2nd DOWN Forecast | 1.24 |
| 3rd DOWN Forecast | 0.91 |
| 4th DOWN Forecast | 0.36 |
USIO Forecast2024
| 4th UP Forecast | 9.83 |
| 3rd UP Forecast | 7.34 |
| 2nd UP Forecast | 5.8 |
| 1st UP Forecast | 4.26 |
| 1st DOWN Forecast | -0.14 |
| 2nd DOWN Forecast | -1.68 |
| 3rd DOWN Forecast | -3.22 |
| 4th DOWN Forecast | -5.71 |
Usio Inc ( NASDAQ USA Symbol : USIO )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
USIO Business Profile
Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing; and credit, prepaid card, and debit card-based processing services. Its ACH transaction processing services include Represented Check, a consumer non-sufficient funds check that is presented for payment electronically rather than through the paper check collection system; and Accounts Receivable Check Conversion, a consumer paper check payment that is converted into an e-check. The company also offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, Discover, and JCB networks, including online terminal services accessed through a website or retail services accessed through a physical terminal. In addition, it provides a proprietary web-based customer service application that allows companies to process one-time and recurring payments through e-checks or credit cards; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. Further, the company offers prepaid and incentive card issuance services; and operates a prepaid core-processing platform, as well as provides additional services, such as electronic bill presentment, document composition, document decomposition, and printing and mailing services for various industry verticals, including utilities and financial institutions. It markets and sells ACH products and services primarily through resellers; and prepaid card program directly to government entities, corporations, and to consumers through the internet. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was incorporated in 1998 and is headquartered in San Antonio, Texas. Address: 3611 Paesanos Parkway, San Antonio, TX, United States, 78231
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service