PRSC Share Price

Open 47.22 Change Price %
High 47.22 1 Day -0.12 -0.25
Low 46.68 1 Week 0.26 0.56
Close 46.97 1 Month 2.97 6.75
Volume 42310 1 Year -0.67 -1.41
52 Week High 50.30
52 Week Low 34.88
PRSC Important Levels
Resistance 2 47.47
Resistance 1 47.26
Pivot 46.96
Support 1 46.68
Support 2 46.47
NASDAQ USA Most Active Stocks
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
DCTH 0.02 0.00%
SUSQ 14.20 -0.77%
SIRI 5.29 3.32%
ACAS 17.99 0.39%
More..
NASDAQ USA Top Gainers Stocks
SPIR 0.02 100.00%
LOCM 0.09 50.00%
NIHD 0.74 39.62%
NIHD 0.74 39.62%
WRES 0.09 28.57%
CGEI 0.28 27.27%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
AEZS 1.18 22.92%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
CLSN 0.23 -93.11%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
TRGT 0.96 -41.46%
More..

The Providence Service Corporation (NASDAQ: PRSC)

PRSC Technical Analysis 5
As on 26th May 2017 PRSC Share Price closed @ 46.97 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 43.25 & Strong Buy for SHORT-TERM with Stoploss of 44.80 we also expect STOCK to react on Following IMPORTANT LEVELS.
PRSC Target for May
1st Target up-side 45.26
2nd Target up-side 46.15
3rd Target up-side 47.04
1st Target down-side 42.74
2nd Target down-side 41.85
3rd Target down-side 40.96
PRSC Other Details
Segment EQ
Market Capital 131268128.00
Sector Healthcare
Industry Specialized Health Services
Offical website http://www.provcorp.com
PRSC Address
PRSC
64 East Broadway Boulevard
Tucson, AZ 85701
United States
Phone: 520-747-6600
Fax: 520-747-6605
PRSC Latest News
Interactive Technical Analysis Chart The Providence Service Corporation ( PRSC NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on The Providence Service Corporation
PRSC Business Profile
The Providence Service Corporation provides and manages government sponsored social services and non-emergency transportation services. The Company operates in two segments: Social Services and Non-Emergency Transportation Services (NET Services). The Company�s social services revenue is derived from its provider contracts with state and local government agencies and government intermediaries, health maintenance organizations (HMOs), commercial insurers, and its management contracts with not-for-profit social services organizations. The government entities that pay for its social services include welfare, child welfare and justice departments, public schools and state Medicaid programs. Where it provides management services for non-emergency transportation, the Company contracts with either state or regional Medicaid agencies, local governments, or private managed care companies. On June 1, 2011, the Company acquired The ReDCo Group, Inc.