PRSC Share Price

Open 55.43 Change Price %
High 55.48 1 Day 0.52 0.95
Low 54.96 1 Week 1.04 1.92
Close 55.33 1 Month 3.78 7.33
Volume 25985 1 Year 10.71 24.00
52 Week High 56.60
52 Week Low 34.88
PRSC Important Levels
Resistance 2 55.81
Resistance 1 55.61
Pivot 55.26
Support 1 55.05
Support 2 54.85
NASDAQ USA Most Active Stocks
YHOO 52.58 0.00%
YHOO 52.58 0.00%
YHOO 52.58 0.00%
FNFG 10.18 -0.20%
ASTI 0.00 0.00%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
More..
NASDAQ USA Top Gainers Stocks
LOCM 0.09 50.00%
DEST 2.38 48.75%
HAUP 0.08 33.33%
SCHS 0.04 33.33%
SYNT 24.30 27.23%
SYNT 24.30 27.23%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
PGRX 0.05 25.00%
More..
NASDAQ USA Top Losers Stocks
CAFI 0.00 -100.00%
DEER 0.00 -100.00%
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
More..

The Providence Service Corporation (NASDAQ: PRSC)

PRSC Technical Analysis 5
As on 17th Oct 2017 PRSC Share Price closed @ 55.33 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 45.38 & Strong Buy for SHORT-TERM with Stoploss of 52.25 we also expect STOCK to react on Following IMPORTANT LEVELS.
PRSC Target for October
1st Target up-side 56.32
2nd Target up-side 57.89
3rd Target up-side 59.46
1st Target down-side 51.84
2nd Target down-side 50.27
3rd Target down-side 48.7
PRSC Other Details
Segment EQ
Market Capital 131268128.00
Sector Healthcare
Industry Specialized Health Services
Offical website http://www.provcorp.com
PRSC Address
PRSC
64 East Broadway Boulevard
Tucson, AZ 85701
United States
Phone: 520-747-6600
Fax: 520-747-6605
PRSC Latest News
Interactive Technical Analysis Chart The Providence Service Corporation ( PRSC NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on The Providence Service Corporation
PRSC Business Profile
The Providence Service Corporation provides and manages government sponsored social services and non-emergency transportation services. The Company operates in two segments: Social Services and Non-Emergency Transportation Services (NET Services). The Company�s social services revenue is derived from its provider contracts with state and local government agencies and government intermediaries, health maintenance organizations (HMOs), commercial insurers, and its management contracts with not-for-profit social services organizations. The government entities that pay for its social services include welfare, child welfare and justice departments, public schools and state Medicaid programs. Where it provides management services for non-emergency transportation, the Company contracts with either state or regional Medicaid agencies, local governments, or private managed care companies. On June 1, 2011, the Company acquired The ReDCo Group, Inc.