PRSC Share Price

Open 41.04 Change Price %
High 41.85 1 Day 0.37 0.89
Low 40.96 1 Week 0.86 2.10
Close 41.75 1 Month 2.60 6.64
Volume 120348 1 Year -4.73 -10.18
52 Week High 55.28
52 Week Low 34.88
PRSC Important Levels
Resistance 2 42.58
Resistance 1 42.24
Pivot 41.52
Support 1 41.26
Support 2 40.92
NASDAQ USA Most Active Stocks
DRYS 2.24 -4.68%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
ACAS 17.99 0.39%
ASTI 0.00 0.00%
More..
NASDAQ USA Top Gainers Stocks
MYRX 0.10 100.00%
LOCM 0.09 50.00%
CEMP 4.05 28.57%
WRES 0.09 28.57%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
SKBI 0.10 25.00%
IPCI 2.55 18.60%
QKLS 0.15 15.38%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
GMETP 0.70 -59.54%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
EDMC 0.01 -50.00%
QTWW 0.08 -50.00%
SPIR 0.01 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
More..

The Providence Service Corporation (NASDAQ: PRSC)

PRSC Technical Analysis 2
As on 24th Feb 2017 PRSC Share Price closed @ 41.75 and we RECOMMEND Sell for LONG-TERM with Stoploss of 44.55 & Strong Buy for SHORT-TERM with Stoploss of 39.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
PRSC Target for February
1st Target up-side 40.9
2nd Target up-side 42.48
3rd Target up-side 44.06
1st Target down-side 36.4
2nd Target down-side 34.82
3rd Target down-side 33.24
PRSC Other Details
Segment EQ
Market Capital 131268128.00
Sector Healthcare
Industry Specialized Health Services
Offical website http://www.provcorp.com
PRSC Address
PRSC
64 East Broadway Boulevard
Tucson, AZ 85701
United States
Phone: 520-747-6600
Fax: 520-747-6605
PRSC Latest News
Providence Service Corporation and Frazier Healthcare Partners Announce ...   GlobeNewswire (press release)   - 29th Aug 16
Providence Service Corporation Announces Appointment of Leslie V. Norwalk to ...   PR Newswire (press release)   - 05th Nov 15
Providence Service Corporation Completes Sale of Providence Human Services and ...   PR Newswire (press release)   - 02nd Nov 15
Providence Service Corporation Names Matthew K. Umscheid Senior Vice President ...   PR Newswire (press release)   - 02nd Nov 15
Providence Service Corporation Appoints David Shackelton as Chief Financial ...   PR Newswire (press release)   - 02nd Oct 15
Providence Service Corporation Announces CEO Transition Plan   PR Newswire (press release)   - 12th May 15
Providence Service Corporation Joint Venture Awarded 5-Year Employment ...   PR Newswire (press release)   - 02nd Apr 15
Providence Service Corporation Announces Organizational Changes   PR Newswire (press release)   - 13th Jan 15
Providence Service Corporation Completes Acquisition of Matrix Medical Network   PR Newswire (press release)   - 24th Oct 14
Providence Service Corporation Agrees to Acquire Matrix Medical Network - The ...   PR Newswire (press release)   - 18th Sep 14
Interactive Technical Analysis Chart The Providence Service Corporation ( PRSC NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on The Providence Service Corporation
PRSC Business Profile
The Providence Service Corporation provides and manages government sponsored social services and non-emergency transportation services. The Company operates in two segments: Social Services and Non-Emergency Transportation Services (NET Services). The Company�s social services revenue is derived from its provider contracts with state and local government agencies and government intermediaries, health maintenance organizations (HMOs), commercial insurers, and its management contracts with not-for-profit social services organizations. The government entities that pay for its social services include welfare, child welfare and justice departments, public schools and state Medicaid programs. Where it provides management services for non-emergency transportation, the Company contracts with either state or regional Medicaid agencies, local governments, or private managed care companies. On June 1, 2011, the Company acquired The ReDCo Group, Inc.