PRSC Share Price

Open 38.23 Change Price %
High 38.30 1 Day -0.51 -1.33
Low 37.51 1 Week 1.78 4.93
Close 37.88 1 Month 0.60 1.61
Volume 140333 1 Year -9.89 -20.70
52 Week High 55.28
52 Week Low 0.00
PRSC Important Levels
Resistance 2 38.61
Resistance 1 38.31
Pivot 37.90
Support 1 37.45
Support 2 37.15
NASDAQ USA Most Active Stocks
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
ETRM 0.07 0.00%
AAPL 113.86 1.55%
AAPL 113.86 1.55%
More..
NASDAQ USA Top Gainers Stocks
HTCO 11.00 62.96%
LOCM 0.09 50.00%
OPXA 1.21 40.70%
QKLS 0.18 38.46%
ZAZA 0.08 33.33%
MOSY 0.46 31.43%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
OTT 2.39 25.13%
PPHM 0.40 25.00%
More..
NASDAQ USA Top Losers Stocks
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
TRGT 0.96 -41.46%
BGMD 0.05 -37.50%
More..

The Providence Service Corporation (NASDAQ: PRSC)

PRSC Technical Analysis 5
As on 9th Dec 2016 PRSC Share Price closed @ 37.88 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 46.13 & Strong Sell for SHORT-TERM with Stoploss of 41.91 we also expect STOCK to react on Following IMPORTANT LEVELS.
PRSC Target for December
1st Target up-side 39.31
2nd Target up-side 41.13
3rd Target up-side 42.95
1st Target down-side 34.11
2nd Target down-side 32.29
3rd Target down-side 30.47
PRSC Other Details
Segment EQ
Market Capital 131268128.00
Sector Healthcare
Industry Specialized Health Services
Offical website http://www.provcorp.com
PRSC Address
PRSC
64 East Broadway Boulevard
Tucson, AZ 85701
United States
Phone: 520-747-6600
Fax: 520-747-6605
PRSC Latest News
Interactive Technical Analysis Chart The Providence Service Corporation ( PRSC NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on The Providence Service Corporation
PRSC Business Profile
The Providence Service Corporation provides and manages government sponsored social services and non-emergency transportation services. The Company operates in two segments: Social Services and Non-Emergency Transportation Services (NET Services). The Company�s social services revenue is derived from its provider contracts with state and local government agencies and government intermediaries, health maintenance organizations (HMOs), commercial insurers, and its management contracts with not-for-profit social services organizations. The government entities that pay for its social services include welfare, child welfare and justice departments, public schools and state Medicaid programs. Where it provides management services for non-emergency transportation, the Company contracts with either state or regional Medicaid agencies, local governments, or private managed care companies. On June 1, 2011, the Company acquired The ReDCo Group, Inc.