CARB Share Price

Open 16.80 Change Price %
High 17.00 1 Day -0.20 -1.19
Low 16.50 1 Week -1.30 -7.26
Close 16.60 1 Month -0.40 -2.35
Volume 164490 1 Year 7.47 81.82
52 Week High 19.62
52 Week Low 6.50
CARB Important Levels
Resistance 2 17.06
Resistance 1 16.87
Pivot 16.70
Support 1 16.33
Support 2 16.14
NASDAQ USA Most Active Stocks
ASTI 0.00 0.00%
FNFG 10.18 -0.20%
DELL 13.86 0.22%
RFMD 16.59 -2.07%
RIMM 13.03 0.39%
BBEP 0.12 0.00%
DRYS 1.01 0.00%
GTAT 0.44 0.00%
SUSQ 14.20 -0.77%
ACAS 17.99 0.39%
More..
NASDAQ USA Top Gainers Stocks
CPSL 0.10 66.67%
LOCM 0.09 50.00%
GLBS 9.70 31.79%
LTRE 2.85 29.55%
ETRM 7.96 29.22%
INFI 2.00 29.03%
QKLS 0.14 27.27%
PRKR 2.57 26.60%
BSDM 0.62 26.53%
SNTA 0.34 25.93%
More..
NASDAQ USA Top Losers Stocks
HEAT 0.00 -100.00%
TXCC 0.01 -95.00%
HCIIP 10.10 -67.52%
CRMB 0.27 -57.81%
KIOR 0.03 -57.14%
AMCF 0.03 -50.00%
OSH 0.26 -49.02%
OSH 0.26 -49.02%
DVOX 0.05 -44.44%
PRXI 0.21 -43.24%
More..

Carbonite, Inc. (NASDAQ: CARB)

CARB Technical Analysis 1.5
As on 20th Jan 2017 CARB Share Price closed @ 16.60 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.38 & Sell for SHORT-TERM with Stoploss of 17.30 we also expect STOCK to react on Following IMPORTANT LEVELS.
CARB Target for January
1st Target up-side N/A
2nd Target up-side N/A
3rd Target up-side N/A
1st Target down-side N/A
2nd Target down-side N/A
3rd Target down-side N/A
CARB Other Details
Segment EQ
Market Capital 233210848.00
Sector Services
Industry Business Services
Offical website http://www.carbonite.com
CARB Address
CARB
177 Huntington Avenue
Boston, MA 02115
United States
Phone: 617-587-1100
CARB Latest News
Carbonite Inc. (CARB) Shares Bought by JPMorgan Chase & Co.   Sports Perspectives   - 20th Jan 17
Will The Needle Move For Carbonite, Inc. (NASDAQ:CARB) Shares This Earnings ...   Wall Street Beacon   - 19th Jan 17
Carbonite, Inc. (NASDAQ:CARB) Quarterly Basic Net EPS At 2016-09-30   Equities Focus   - 18th Jan 17
Carbonite Inc. (CARB) Plunges 5.03% on January 17   Equities.com   - 18th Jan 17
Carbonite Inc. (CARB) Moves Higher on Volume Spike for January 16   Equities.com   - 17th Jan 17
Carbonite Inc. (CARB) Soars 6.67% on December 20   Equities.com   - 21st Dec 16
Why Biostar Pharmaceuticals Inc (BSPM), Carbonite Inc (CARB) and Yum! Brands ...   Investorplace.com   - 12th Oct 16
7 Reasons I Bought Carbonite Inc. Stock   Motley Fool   - 26th Aug 16
Why Carbonite Inc. Stock Soared Today   Motley Fool   - 03rd Aug 16
Carbonite Inc. CARB (US: Nasdaq)   Wall Street Journal   - 07th Aug 11
Interactive Technical Analysis Chart Carbonite, Inc. ( CARB NASDAQ USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Carbonite, Inc.
CARB Business Profile
Carbonite, Inc. (Carbonite), incorporated on February 10, 2005, focuses on the development and marketing of personal computer backup software that enables users to backup, access, and restore data files online. Carbonite is a provider of online backup solutions for consumers and small and medium sized businesses (SMBs). The Company provides secure online backup solutions with anytime, anywhere access to files stored on its servers, which it calls the Carbonite Personal Cloud. In November 2012, the Company acquired Zmanda, Inc. The Company’s backup solutions works automatically uploading encrypted copies of its customers’ files to the Carbonite servers. The Company's customers can browse and share their photos, videos, and documents anytime, anywhere using a Web browser or its free iPad, iPhone, BlackBerry, and Android apps. As of December 31, 2012, the Company had subscribers in more than 100 countries, with subscribers based in the United States representing 94% of its total revenue for 2012. The Company competes with CrashPlan, Mozy, SOS Online Backup, Apple, Google, Microsoft, Amazon, DropBox, SugarSync, Box and others.