| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Byrna Technologies Inc (NASDAQ: BYRN)
BYRN Technical Analysis
5
| As on 9th Jun 2023 BYRN STOCK Price closed @ 5.09 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 8.55 & Strong Sell for SHORT-TERM with Stoploss of 11.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
BYRNSTOCK Price
| Open | 5.05 | Change | Price | % |
| High | 5.22 | 1 Day | 0.04 | 0.79 |
| Low | 5.03 | 1 Week | 0.34 | 7.16 |
| Close | 5.09 | 1 Month | -0.48 | -8.62 |
| Volume | 143234 | 1 Year | -8.85 | -63.49 |
| 52 Week High 13.99 | 52 Week Low 4.55 | ||||
NASDAQ USA Most Active Stocks
| TSLA | 244.40 | 4.06% |
| TTOO | 0.07 | -12.50% |
| SOFI | 8.18 | 0.74% |
| FFIE | 0.33 | 6.45% |
| PONO | 1.72 | 2.38% |
| AMD | 124.92 | 3.20% |
| IDEX | 0.06 | 0.00% |
| NKLA | 0.70 | 14.75% |
| AMZN | 123.43 | -0.66% |
| AAPL | 180.96 | 0.22% |
NASDAQ USA Top Gainers Stocks
NASDAQ USA Top Losers Stocks
| BYRN Daily Charts |
BYRN Intraday Charts |
Whats New @ Bazaartrend |
BYRN Free Analysis |
|
|
BYRN Important Levels Intraday
| RESISTANCE | 5.46 |
| RESISTANCE | 5.34 |
| RESISTANCE | 5.27 |
| RESISTANCE | 5.19 |
| SUPPORT | 4.99 |
| SUPPORT | 4.91 |
| SUPPORT | 4.84 |
| SUPPORT | 4.72 |
BYRN Forecast April 2024
| 4th UP Forecast | 14.4 |
| 3rd UP Forecast | 11.41 |
| 2nd UP Forecast | 9.57 |
| 1st UP Forecast | 7.72 |
| 1st DOWN Forecast | 2.46 |
| 2nd DOWN Forecast | 0.61 |
| 3rd DOWN Forecast | -1.23 |
| 4th DOWN Forecast | -4.22 |
BYRN Weekly Forecast
| 4th UP Forecast | 7.19 |
| 3rd UP Forecast | 6.52 |
| 2nd UP Forecast | 6.10 |
| 1st UP Forecast | 5.68 |
| 1st DOWN Forecast | 4.50 |
| 2nd DOWN Forecast | 4.08 |
| 3rd DOWN Forecast | 3.66 |
| 4th DOWN Forecast | 2.99 |
BYRN Forecast2024
| 4th UP Forecast | 23.92 |
| 3rd UP Forecast | 17.88 |
| 2nd UP Forecast | 14.15 |
| 1st UP Forecast | 10.41 |
| 1st DOWN Forecast | -0.23 |
| 2nd DOWN Forecast | -3.97 |
| 3rd DOWN Forecast | -7.7 |
| 4th DOWN Forecast | -13.74 |
Byrna Technologies Inc ( NASDAQ USA Symbol : BYRN )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
BYRN Business Profile
Byrna Technologies Inc., a less-lethal defense technology company, develops and manufactures less-lethal munitions. The company offers a Byrna line of handheld personal security devices, including the Byrna HD, a .68 caliber handheld personal security device that is designed to be used by civilians and private security professionals, as well as Byrna HD magazines, launchers, and projectiles. It operates in the United States, Canada, and South Africa. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts. Address: 100 Burtt Road, Andover, MA, United States, 01810
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service