| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SETF10GILT | 227.74 | 227.75 | 226.90 | 227.45 | -0.17 | -0.39 | 4928 | | GRWRHITECH | 1780.00 | 1780.00 | 1760.50 | 1762.05 | -0.17 | -2.95 | 11615 | | EBBETF0431 | 1211.01 | 1211.50 | 1209.06 | 1209.08 | -0.17 | -2.03 | 8954 | | MARUTI | 12964.00 | 12980.70 | 12740.35 | 12922.50 | -0.17 | -21.55 | 640725 | | DCXINDIA | 329.70 | 333.00 | 324.00 | 329.15 | -0.17 | -0.55 | 634063 | | ARCHIES | 30.70 | 31.40 | 29.50 | 30.65 | -0.16 | -0.05 | 61959 | | IVZINGOLD | 6323.25 | 6430.00 | 6311.05 | 6350.10 | -0.16 | -10.05 | 103 | | CTE | 94.40 | 95.00 | 91.55 | 92.55 | -0.16 | -0.15 | 15477 | | GSEC5IETF | 55.56 | 55.56 | 55.11 | 55.11 | -0.16 | -0.09 | 153 | | GIPCL | 190.50 | 191.75 | 188.00 | 189.65 | -0.16 | -0.30 | 285623 | | FILATEX | 63.85 | 64.35 | 63.15 | 63.85 | -0.16 | -0.10 | 1601255 | | GUJGASLTD | 544.90 | 547.20 | 540.00 | 543.20 | -0.16 | -0.85 | 561634 | | NELCAST | 153.00 | 155.00 | 152.50 | 153.85 | -0.16 | -0.25 | 56108 | | KAMDHENU | 547.00 | 547.00 | 530.10 | 531.10 | -0.15 | -0.80 | 17194 | | JAMNAAUTO | 134.90 | 136.20 | 132.25 | 134.50 | -0.15 | -0.20 | 3165804 | | SULA | 559.50 | 559.50 | 553.30 | 553.95 | -0.15 | -0.85 | 204484 | | SIGACHI | 67.80 | 68.30 | 67.00 | 67.40 | -0.15 | -0.10 | 739555 | | SHARDAMOTR | 1496.75 | 1504.40 | 1477.60 | 1485.65 | -0.15 | -2.25 | 38453 | | ATGL | 919.20 | 921.95 | 912.05 | 918.15 | -0.15 | -1.35 | 573793 | | TATACOMM | 1746.10 | 1752.25 | 1721.05 | 1743.40 | -0.15 | -2.70 | 519313 | | BUTTERFLY | 846.35 | 860.00 | 840.00 | 844.95 | -0.15 | -1.30 | 5270 | | POONAWALLA | 493.75 | 498.75 | 487.50 | 493.00 | -0.15 | -0.75 | 1104525 | | SYMPHONY | 941.40 | 956.00 | 941.40 | 948.15 | -0.15 | -1.45 | 72681 | | SHARDACROP | 377.90 | 381.90 | 372.80 | 375.30 | -0.15 | -0.55 | 72089 | | KANSAINER | 281.70 | 281.70 | 275.50 | 278.50 | -0.14 | -0.40 | 196780 | | TATAGOLD | 7.66 | 7.66 | 7.11 | 7.15 | -0.14 | -0.01 | 3010955 | | STERTOOLS | 357.25 | 360.00 | 355.55 | 356.75 | -0.14 | -0.50 | 35061 | | HEMIPROP | 215.50 | 219.00 | 214.05 | 215.35 | -0.14 | -0.30 | 550853 | | PFIZER | 4146.00 | 4159.95 | 4095.00 | 4143.20 | -0.13 | -5.50 | 12362 | | RIIL | 1312.00 | 1320.00 | 1296.50 | 1305.65 | -0.13 | -1.75 | 206795 | | ICDSLTD | 37.30 | 37.30 | 37.25 | 37.25 | -0.13 | -0.05 | 318 | | MALUPAPER | 38.90 | 38.90 | 38.85 | 38.85 | -0.13 | -0.05 | 2241 | | MEGASOFT | 78.30 | 78.30 | 75.05 | 76.25 | -0.13 | -0.10 | 113546 | | RAILTEL | 396.40 | 403.95 | 393.20 | 395.75 | -0.13 | -0.50 | 2800346 | | APCL | 187.45 | 189.70 | 184.00 | 186.30 | -0.13 | -0.25 | 12506 | | SAGCEM | 223.65 | 226.40 | 222.10 | 223.30 | -0.13 | -0.30 | 107259 | | INSECTICID | 580.00 | 584.70 | 570.00 | 577.70 | -0.12 | -0.70 | 30380 | | SEMAC | 3309.75 | 3309.75 | 3243.40 | 3247.10 | -0.12 | -3.90 | 1870 | | AARTIDRUGS | 499.00 | 504.30 | 498.55 | 500.20 | -0.11 | -0.55 | 68793 | | ARTEMISMED | 183.50 | 184.65 | 181.05 | 182.80 | -0.11 | -0.20 | 28915 | | HINDWAREAP | 378.85 | 378.85 | 367.75 | 374.70 | -0.11 | -0.40 | 75652 | | ADORWELD | 1463.85 | 1496.40 | 1433.00 | 1451.10 | -0.11 | -1.65 | 25484 | | LAXMIMACH | 16870.00 | 16870.00 | 16598.00 | 16718.25 | -0.10 | -16.00 | 2491 | | UTIAMC | 950.00 | 958.00 | 933.25 | 947.45 | -0.10 | -0.95 | 245268 | | ANURAS | 840.15 | 844.95 | 835.00 | 839.15 | -0.10 | -0.80 | 124005 | | LLOYDSME | 732.35 | 749.00 | 726.80 | 730.50 | -0.09 | -0.65 | 479626 | | YASHO | 1891.80 | 1905.00 | 1865.25 | 1890.15 | -0.09 | -1.65 | 8309 | | VINDHYATEL | 2643.75 | 2697.90 | 2606.25 | 2642.95 | -0.09 | -2.40 | 11415 | | AXISBPSETF | 12.00 | 12.00 | 11.65 | 11.66 | -0.09 | -0.01 | 27441 | | DCW | 57.00 | 58.60 | 56.65 | 56.95 | -0.09 | -0.05 | 3054266 | |
|
