| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PVSL | 243.00 | 246.70 | 235.00 | 241.40 | -0.72 | -1.75 | 144665 | | SOUTHBANK | 27.00 | 27.90 | 26.90 | 27.40 | -0.72 | -0.20 | 26696838 | | MVGJL | 243.00 | 248.90 | 243.00 | 247.40 | -0.72 | -1.80 | 31795 | | GUJALKALI | 786.00 | 804.00 | 785.00 | 796.35 | -0.72 | -5.80 | 57148 | | BAIDFIN | 21.55 | 21.55 | 20.70 | 20.95 | -0.71 | -0.15 | 56064 | | TIRUMALCHM | 268.05 | 277.50 | 267.35 | 272.60 | -0.71 | -1.95 | 677210 | | ELGIRUBCO | 49.00 | 49.80 | 48.00 | 49.35 | -0.70 | -0.35 | 24043 | | AURUM | 141.40 | 141.90 | 139.55 | 141.00 | -0.70 | -1.00 | 15207 | | EKC | 142.00 | 142.00 | 137.45 | 141.40 | -0.70 | -1.00 | 296737 | | RELAXO | 819.00 | 822.00 | 810.10 | 814.15 | -0.70 | -5.70 | 36079 | | GARFIBRES | 3262.00 | 3290.00 | 3225.05 | 3252.05 | -0.70 | -23.00 | 6938 | | MGL | 1396.00 | 1401.40 | 1367.20 | 1391.35 | -0.70 | -9.85 | 307147 | | GMMPFAUDLR | 1400.00 | 1431.25 | 1392.00 | 1412.20 | -0.69 | -9.80 | 86365 | | RADHIKAJWE | 63.15 | 65.45 | 63.15 | 65.00 | -0.69 | -0.45 | 342125 | | SANSERA | 1052.00 | 1078.75 | 1040.00 | 1056.15 | -0.68 | -7.20 | 109690 | | HDFCLIFE | 600.00 | 604.40 | 581.10 | 601.55 | -0.68 | -4.10 | 10243493 | | RECLTD | 421.00 | 428.55 | 414.80 | 425.75 | -0.68 | -2.90 | 7628906 | | SENCO | 973.90 | 994.10 | 942.55 | 955.00 | -0.68 | -6.55 | 726024 | | COLPAL | 2650.00 | 2663.95 | 2628.10 | 2649.65 | -0.68 | -18.05 | 244143 | | BLISSGVS | 110.05 | 110.90 | 108.30 | 110.00 | -0.68 | -0.75 | 133763 | | GHCLTEXTIL | 81.10 | 82.40 | 80.65 | 81.20 | -0.67 | -0.55 | 183309 | | COASTCORP | 245.10 | 257.00 | 245.10 | 251.80 | -0.67 | -1.70 | 14809 | | IRFC | 140.00 | 142.25 | 137.50 | 141.00 | -0.67 | -0.95 | 28016383 | | HEALTHY | 11.84 | 12.10 | 11.60 | 11.85 | -0.67 | -0.08 | 454055 | | MAXHEALTH | 779.00 | 779.55 | 748.45 | 772.85 | -0.67 | -5.25 | 1911786 | | INDTERRAIN | 73.65 | 74.40 | 72.50 | 73.60 | -0.67 | -0.50 | 145567 | | TORNTPOWER | 1512.00 | 1531.85 | 1477.00 | 1501.15 | -0.67 | -10.20 | 603619 | | RANASUG | 22.10 | 22.40 | 21.90 | 22.20 | -0.67 | -0.15 | 728698 | | BORORENEW | 516.70 | 518.00 | 506.00 | 515.45 | -0.67 | -3.50 | 326498 | | ZENSARTECH | 565.05 | 581.95 | 565.05 | 575.45 | -0.67 | -3.90 | 365792 | | SILVERADD | 82.20 | 82.24 | 81.60 | 81.77 | -0.67 | -0.55 | 4289 | | NESCO | 804.95 | 807.20 | 793.60 | 798.40 | -0.67 | -5.40 | 39905 | | GILLETTE | 6450.00 | 6492.65 | 6407.15 | 6445.45 | -0.66 | -42.95 | 4030 | | USHAMART | 357.60 | 369.90 | 352.80 | 361.90 | -0.66 | -2.40 | 1254318 | | ASTRAZEN | 5202.55 | 5212.90 | 5130.50 | 5189.70 | -0.66 | -34.45 | 22305 | | VEDL | 388.20 | 396.75 | 382.20 | 385.95 | -0.66 | -2.55 | 33307212 | | MAITHANALL | 1130.00 | 1149.65 | 1116.60 | 1134.80 | -0.66 | -7.50 | 54442 | | PRSMJOHNSN | 167.05 | 168.50 | 165.00 | 166.95 | -0.65 | -1.10 | 170427 | | SBILIFE | 1450.00 | 1457.55 | 1425.35 | 1447.55 | -0.65 | -9.40 | 1129149 | | SILVERIETF | 85.11 | 85.40 | 84.22 | 84.56 | -0.65 | -0.55 | 678843 | | UFLEX | 432.00 | 437.10 | 430.00 | 432.15 | -0.64 | -2.80 | 21668 | | BPCL | 578.00 | 589.90 | 564.20 | 585.80 | -0.64 | -3.80 | 10498042 | | NDLVENTURE | 102.45 | 103.50 | 100.85 | 101.65 | -0.64 | -0.65 | 3295 | | NEOGEN | 1350.00 | 1398.45 | 1340.00 | 1358.55 | -0.64 | -8.75 | 25565 | | NEWGEN | 737.75 | 744.00 | 724.10 | 733.00 | -0.64 | -4.75 | 73480 | | THEMISMED | 208.40 | 210.95 | 204.85 | 209.00 | -0.64 | -1.35 | 19330 | | CENTURYPLY | 637.00 | 640.35 | 627.30 | 634.65 | -0.63 | -4.00 | 92807 | | KEC | 693.00 | 711.60 | 692.05 | 696.85 | -0.63 | -4.45 | 423635 | | JBMA | 1715.05 | 1760.90 | 1706.05 | 1747.70 | -0.63 | -11.15 | 71353 | | SANGHIIND | 93.55 | 95.00 | 92.40 | 94.05 | -0.63 | -0.60 | 402273 | |
|
