| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYPHARMA | 8813.40 | 8846.35 | 8769.35 | 8819.80 | -0.11 | -9.95 | 12865608 | | SMSLIFE | 418.95 | 426.90 | 411.50 | 414.55 | -0.11 | -0.45 | 867 | | NIFTY200 | 5767.05 | 5773.75 | 5745.55 | 5765.95 | -0.11 | -6.20 | 719430206 | | CONCOR | 1351.00 | 1371.40 | 1337.85 | 1344.60 | -0.10 | -1.40 | 248189 | | GMBREW | 1042.00 | 1053.00 | 1036.50 | 1041.00 | -0.10 | -1.05 | 37230 | | SUNDRMBRAK | 556.05 | 565.00 | 551.05 | 554.75 | -0.10 | -0.55 | 1447 | | NIFTYGROWTHSECTORS15 | 6578.90 | 6604.90 | 6556.10 | 6598.35 | -0.10 | -6.65 | 21059805 | | NAHARSPING | 95.25 | 95.95 | 94.25 | 95.25 | -0.10 | -0.10 | 10666 | | GMDCLTD | 144.90 | 147.00 | 141.25 | 145.50 | -0.10 | -0.15 | 169555 | | KOTAKBANK | 1150.85 | 1164.00 | 1145.05 | 1152.85 | -0.09 | -1.05 | 1218056 | | SHOPERSTOP | 565.00 | 569.50 | 558.15 | 565.85 | -0.09 | -0.50 | 25896 | | RELIGARE | 58.20 | 59.10 | 56.55 | 57.80 | -0.09 | -0.05 | 786736 | | DOLLAR | 425.80 | 427.60 | 421.00 | 422.75 | -0.09 | -0.40 | 4800 | | NIFTY500 | 9349.20 | 9359.10 | 9315.15 | 9347.65 | -0.09 | -8.75 | 1078176080 | | DEEPAKNTR | 250.20 | 252.15 | 246.00 | 249.75 | -0.08 | -0.20 | 156972 | | VIPCLOTHNG | 65.00 | 66.35 | 64.30 | 65.25 | -0.08 | -0.05 | 135631 | | NIFTY50EQUALWEIGHT | 12535.25 | 12561.95 | 12481.85 | 12544.00 | -0.08 | -9.75 | 252227268 | | NIFTY100 | 10967.00 | 10982.75 | 10928.95 | 10966.85 | -0.07 | -7.90 | 389973344 | | NIFTYALPHALOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 11362.48 | -0.07 | -7.57 | 55258758 | | CENTUM | 518.00 | 531.95 | 515.00 | 521.60 | -0.07 | -0.35 | 497 | | SMSPHARMA | 78.75 | 79.45 | 78.00 | 79.10 | -0.06 | -0.05 | 10832 | | NAHARINDUS | 80.00 | 83.20 | 79.30 | 81.75 | -0.06 | -0.05 | 5691 | | PENPEBS | 79.55 | 79.60 | 77.15 | 78.20 | -0.06 | -0.05 | 3767 | | GTPL | 158.75 | 160.05 | 155.05 | 158.65 | -0.06 | -0.10 | 36340 | | VSTTILLERS | 2819.95 | 2820.60 | 2770.00 | 2806.95 | -0.05 | -1.45 | 2405 | | APLLTD | 502.00 | 504.95 | 498.30 | 500.45 | -0.05 | -0.25 | 26149 | | SMARTLINK | 104.85 | 105.75 | 104.70 | 105.05 | -0.05 | -0.05 | 28925 | | RJL | 310.35 | 314.05 | 308.60 | 310.05 | -0.05 | -0.15 | 2776 | | ATUL | 2727.65 | 2759.00 | 2696.30 | 2721.70 | -0.05 | -1.40 | 131522 | | JSLHISAR | 194.00 | 196.40 | 191.10 | 194.20 | -0.05 | -0.10 | 564408 | | HERITGFOOD | 723.85 | 730.00 | 720.40 | 725.85 | -0.05 | -0.35 | 7413 | | NIFTY50PR2XLEVERAGE | 4535.65 | 4553.75 | 4507.45 | 4538.80 | -0.04 | -1.85 | 0 | | ASAHISONG | 352.05 | 354.95 | 352.00 | 353.10 | -0.04 | -0.15 | 2861 | | NIFTY50TR2XLEVERAGE | 5627.20 | 5649.65 | 5592.20 | 5631.15 | -0.04 | -2.30 | 0 | | CERA | 3180.60 | 3216.30 | 3160.00 | 3177.85 | -0.04 | -1.30 | 4352 | | SANGAMIND | 125.00 | 128.25 | 122.55 | 125.00 | -0.04 | -0.05 | 13223 | | GNA | 549.80 | 579.00 | 541.00 | 549.85 | -0.03 | -0.15 | 336314 | | SFL | 1518.95 | 1558.55 | 1515.25 | 1517.95 | -0.03 | -0.45 | 146 | | TIMETECHNO | 176.00 | 176.90 | 174.50 | 174.95 | -0.03 | -0.05 | 40235 | | KOTHARIPRO | 162.75 | 162.75 | 158.05 | 160.00 | -0.03 | -0.05 | 2275 | | MARATHON | 228.75 | 245.00 | 228.75 | 232.95 | -0.02 | -0.05 | 1727 | | KPRMILL | 664.90 | 667.00 | 660.00 | 660.15 | -0.02 | -0.10 | 7178 | | NIFTY50 | 10560.35 | 10582.35 | 10527.45 | 10564.05 | -0.01 | -1.25 | 252227268 | |
|
