| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ESILVER | 82.77 | 82.77 | 82.02 | 82.09 | -0.82 | -0.68 | 2397 | | COASTCORP | 254.15 | 258.55 | 250.00 | 251.40 | -0.81 | -2.05 | 21600 | | GOACARBON | 915.00 | 928.80 | 900.00 | 904.00 | -0.81 | -7.35 | 53201 | | SUVEN | 111.05 | 113.40 | 109.75 | 110.45 | -0.81 | -0.90 | 109193 | | HUBTOWN | 143.50 | 146.90 | 140.00 | 142.00 | -0.80 | -1.15 | 131047 | | PARAGMILK | 214.90 | 216.50 | 210.80 | 211.95 | -0.80 | -1.70 | 718598 | | HCL-INSYS | 18.50 | 19.40 | 18.50 | 18.50 | -0.80 | -0.15 | 200657 | | LTIM | 4750.00 | 4778.60 | 4699.95 | 4706.40 | -0.79 | -37.55 | 362707 | | NUVAMA | 5268.80 | 5320.05 | 5175.10 | 5227.05 | -0.79 | -41.85 | 20488 | | ALMONDZ | 106.20 | 107.60 | 106.20 | 106.55 | -0.79 | -0.85 | 3606 | | VENUSPIPES | 2110.80 | 2124.50 | 2064.00 | 2082.60 | -0.79 | -16.60 | 39110 | | DRCSYSTEMS | 19.20 | 19.45 | 18.70 | 18.80 | -0.79 | -0.15 | 199322 | | IVZINNIFTY | 2529.35 | 2540.00 | 2506.43 | 2509.35 | -0.79 | -20.00 | 36 | | HSCL | 379.20 | 382.20 | 369.20 | 375.00 | -0.78 | -2.95 | 1446458 | | JINDALSAW | 561.80 | 562.30 | 544.50 | 555.00 | -0.78 | -4.35 | 831169 | | GHCLTEXTIL | 84.35 | 84.50 | 82.10 | 82.85 | -0.78 | -0.65 | 204505 | | POLYPLEX | 931.70 | 936.40 | 920.00 | 924.40 | -0.78 | -7.30 | 48952 | | QUICKHEAL | 509.00 | 509.00 | 490.35 | 493.60 | -0.78 | -3.90 | 82118 | | GOLD1 | 61.63 | 61.63 | 61.05 | 61.24 | -0.78 | -0.48 | 203050 | | VRLLOG | 566.05 | 567.35 | 557.00 | 558.85 | -0.77 | -4.35 | 50070 | | UNITEDPOLY | 97.00 | 97.65 | 95.05 | 96.35 | -0.77 | -0.75 | 4744 | | MINDACORP | 411.25 | 414.95 | 405.55 | 408.05 | -0.77 | -3.15 | 164653 | | MUFTI | 185.15 | 186.95 | 181.05 | 182.75 | -0.76 | -1.40 | 192694 | | BHARTIARTL | 1323.15 | 1334.80 | 1319.95 | 1322.30 | -0.76 | -10.15 | 5272565 | | NELCO | 765.00 | 768.70 | 755.00 | 756.25 | -0.76 | -5.80 | 53662 | | BLISSGVS | 124.50 | 131.00 | 120.30 | 123.60 | -0.76 | -0.95 | 1356702 | | AJOONI | 6.70 | 6.70 | 6.30 | 6.55 | -0.76 | -0.05 | 1722256 | | AUSOMENT | 92.40 | 95.30 | 90.25 | 92.85 | -0.75 | -0.70 | 13532 | | INSECTICID | 582.00 | 585.00 | 575.25 | 576.90 | -0.75 | -4.35 | 16804 | | NAHARSPING | 288.90 | 293.50 | 285.00 | 285.25 | -0.75 | -2.15 | 30197 | | VINYLINDIA | 392.25 | 399.20 | 387.00 | 388.45 | -0.75 | -2.95 | 22474 | | PILANIINVS | 4020.00 | 4049.80 | 3962.05 | 3985.80 | -0.75 | -30.15 | 3778 | | HINDCOPPER | 395.00 | 397.40 | 384.75 | 386.00 | -0.75 | -2.90 | 7723438 | | CHALET | 873.80 | 879.40 | 861.00 | 864.90 | -0.75 | -6.55 | 60833 | | ACLGATI | 108.60 | 108.60 | 106.55 | 106.95 | -0.74 | -0.80 | 173416 | | MUNJALSHOW | 161.90 | 163.70 | 159.60 | 160.45 | -0.74 | -1.20 | 81381 | | NAVNETEDUL | 148.20 | 150.05 | 146.50 | 147.10 | -0.74 | -1.10 | 92961 | | GOKULAGRO | 130.10 | 132.00 | 127.25 | 128.15 | -0.74 | -0.95 | 489257 | | ALLCARGO | 74.20 | 74.25 | 73.05 | 73.30 | -0.74 | -0.55 | 945207 | | SANDESH | 1254.95 | 1254.95 | 1212.00 | 1229.55 | -0.74 | -9.20 | 1419 | | SIGIND | 76.40 | 77.70 | 73.35 | 75.30 | -0.73 | -0.55 | 65957 | | MUKANDLTD | 184.15 | 188.65 | 182.05 | 182.85 | -0.73 | -1.35 | 249785 | | AGRITECH | 211.55 | 213.80 | 209.05 | 210.10 | -0.73 | -1.55 | 7708 | | NKIND | 58.25 | 58.25 | 53.80 | 55.15 | -0.72 | -0.40 | 1802 | | MSUMI | 69.70 | 69.95 | 69.00 | 69.05 | -0.72 | -0.50 | 3065858 | | FACT | 724.10 | 726.40 | 711.50 | 715.20 | -0.72 | -5.20 | 205767 | | MOLDTECH | 220.70 | 222.30 | 217.50 | 219.10 | -0.72 | -1.60 | 144029 | | JISLDVREQS | 36.10 | 36.10 | 34.05 | 34.30 | -0.72 | -0.25 | 65218 | | TATAELXSI | 7100.00 | 7162.95 | 7025.00 | 7051.90 | -0.71 | -50.70 | 134157 | | PVSL | 233.15 | 233.55 | 231.00 | 231.85 | -0.71 | -1.65 | 329780 | |
|
