| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ASIANTILES | 60.25 | 61.40 | 59.75 | 60.65 | -0.90 | -0.55 | 361637 | | GODREJIND | 830.00 | 848.30 | 823.50 | 829.65 | -0.90 | -7.55 | 78856 | | SUVENPHAR | 638.85 | 649.90 | 632.25 | 644.55 | -0.90 | -5.85 | 70598 | | DVL | 341.40 | 341.40 | 330.00 | 334.40 | -0.90 | -3.05 | 21199 | | GLAXO | 1878.15 | 1878.20 | 1854.00 | 1871.20 | -0.90 | -16.95 | 49219 | | AVADHSUGAR | 569.20 | 577.65 | 565.55 | 572.50 | -0.90 | -5.20 | 15424 | | HDFCGROWTH | 110.00 | 110.00 | 106.77 | 107.73 | -0.89 | -0.97 | 6689 | | PREMIERPOL | 184.00 | 194.40 | 184.00 | 189.00 | -0.89 | -1.70 | 17143 | | INFIBEAM | 33.70 | 33.85 | 32.90 | 33.55 | -0.89 | -0.30 | 30435092 | | ICDSLTD | 39.00 | 39.00 | 39.00 | 39.00 | -0.89 | -0.35 | 3 | | VENKEYS | 1769.95 | 1773.95 | 1724.80 | 1759.40 | -0.89 | -15.85 | 18886 | | SDBL | 314.00 | 320.00 | 311.00 | 316.10 | -0.88 | -2.80 | 527270 | | TATVA | 1212.00 | 1225.90 | 1204.15 | 1215.10 | -0.88 | -10.75 | 10192 | | LODHA | 1181.45 | 1185.00 | 1158.30 | 1171.00 | -0.88 | -10.45 | 1087676 | | ASHAPURMIN | 332.80 | 332.80 | 325.95 | 331.45 | -0.88 | -2.95 | 57564 | | HGINFRA | 1013.50 | 1047.05 | 1001.25 | 1025.05 | -0.88 | -9.15 | 169635 | | KIRLOSENG | 893.05 | 894.95 | 871.05 | 885.20 | -0.88 | -7.85 | 94877 | | HEROMOTOCO | 4251.25 | 4251.25 | 4168.15 | 4213.70 | -0.88 | -37.60 | 674079 | | KEI | 3758.95 | 3884.35 | 3751.00 | 3759.15 | -0.88 | -33.55 | 199296 | | JPPOWER | 16.60 | 17.30 | 16.55 | 17.05 | -0.87 | -0.15 | 11325750 | | ALMONDZ | 109.00 | 109.00 | 107.85 | 108.85 | -0.87 | -0.95 | 1158 | | PLASTIBLEN | 259.05 | 266.15 | 256.00 | 260.70 | -0.87 | -2.30 | 17031 | | BALAXI | 582.90 | 582.90 | 565.55 | 574.75 | -0.87 | -5.05 | 4082 | | NAHARSPING | 279.90 | 287.00 | 272.50 | 280.00 | -0.87 | -2.45 | 32380 | | RPPL | 80.60 | 83.45 | 78.50 | 79.90 | -0.87 | -0.70 | 56288 | | ANUP | 3358.90 | 3379.40 | 3305.30 | 3329.60 | -0.87 | -29.30 | 19092 | | KILITCH | 350.00 | 357.95 | 340.00 | 347.85 | -0.87 | -3.05 | 5437 | | LTTS | 5222.20 | 5274.60 | 5180.90 | 5232.10 | -0.86 | -45.50 | 113259 | | BFINVEST | 523.90 | 527.00 | 510.55 | 520.80 | -0.86 | -4.50 | 23181 | | WEIZMANIND | 115.70 | 117.85 | 114.00 | 115.05 | -0.86 | -1.00 | 7580 | | MOM30IETF | 31.00 | 31.25 | 30.67 | 31.13 | -0.86 | -0.27 | 1035311 | | PNCINFRA | 430.10 | 436.80 | 422.95 | 433.10 | -0.85 | -3.70 | 356715 | | NIITLTD | 104.75 | 106.00 | 104.25 | 105.25 | -0.85 | -0.90 | 296346 | | ATGL | 910.00 | 919.00 | 898.00 | 912.40 | -0.84 | -7.75 | 982963 | | OMINFRAL | 124.00 | 133.65 | 124.00 | 129.85 | -0.84 | -1.10 | 268634 | | TATAMOTORS | 964.00 | 967.95 | 944.00 | 963.20 | -0.84 | -8.15 | 15381310 | | PGHH | 16039.90 | 16039.90 | 15898.40 | 15943.35 | -0.83 | -133.65 | 1586 | | AJOONI | 6.00 | 6.05 | 5.95 | 6.00 | -0.83 | -0.05 | 285773 | | BAJAJCON | 225.00 | 227.80 | 224.05 | 225.65 | -0.83 | -1.90 | 178691 | | INDIGO | 3505.05 | 3598.00 | 3441.05 | 3560.20 | -0.83 | -29.90 | 1244645 | | JSWHL | 6800.00 | 6825.00 | 6611.00 | 6711.70 | -0.83 | -56.35 | 4343 | | SUPRIYA | 361.05 | 373.70 | 356.85 | 363.65 | -0.83 | -3.05 | 284851 | | MOQUALITY | 175.00 | 175.00 | 172.02 | 174.14 | -0.83 | -1.45 | 607 | | TTL | 110.40 | 110.40 | 105.40 | 108.25 | -0.82 | -0.90 | 13521 | | MIDCAP | 138.50 | 139.55 | 136.10 | 138.44 | -0.82 | -1.14 | 85698 | | TATATECH | 1040.00 | 1045.25 | 1033.05 | 1040.65 | -0.82 | -8.60 | 853013 | | SIKKO | 72.25 | 74.90 | 71.90 | 72.30 | -0.82 | -0.60 | 13842 | | BALRAMCHIN | 366.00 | 367.00 | 363.00 | 365.65 | -0.81 | -3.00 | 837182 | | AMRUTANJAN | 646.65 | 646.65 | 633.00 | 638.20 | -0.81 | -5.20 | 26791 | | CANBK | 575.00 | 584.40 | 562.70 | 578.75 | -0.81 | -4.70 | 9468521 | |
|
