| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 89.55 | 89.90 | 88.05 | 88.50 | -0.45 | -0.40 | 1079200 | | REDINGTON | 225.00 | 226.00 | 222.05 | 222.60 | -0.45 | -1.00 | 1038433 | | LLOYDSME | 731.65 | 741.15 | 725.00 | 727.25 | -0.44 | -3.25 | 222522 | | RBA | 102.50 | 103.45 | 101.20 | 101.45 | -0.44 | -0.45 | 1957066 | | RSWM | 192.00 | 194.00 | 189.60 | 191.00 | -0.44 | -0.85 | 43007 | | HDFCGROWTH | 111.02 | 111.03 | 108.84 | 109.23 | -0.44 | -0.48 | 10036 | | RAJRILTD | 22.85 | 23.00 | 22.40 | 22.75 | -0.44 | -0.10 | 35747 | | TREEHOUSE | 23.50 | 23.50 | 22.00 | 22.70 | -0.44 | -0.10 | 237332 | | KAPSTON | 291.60 | 296.50 | 285.60 | 288.95 | -0.43 | -1.25 | 4133 | | SMSPHARMA | 208.50 | 210.20 | 205.65 | 207.45 | -0.43 | -0.90 | 158164 | | POLICYBZR | 1275.00 | 1275.00 | 1218.75 | 1257.70 | -0.42 | -5.25 | 1302882 | | ALEMBICLTD | 95.25 | 97.00 | 94.00 | 94.35 | -0.42 | -0.40 | 579768 | | TAKE | 23.80 | 24.05 | 23.30 | 23.45 | -0.42 | -0.10 | 175175 | | PSUBNKIETF | 74.43 | 75.00 | 73.91 | 74.12 | -0.42 | -0.31 | 372469 | | TRENT | 4340.00 | 4373.00 | 4293.45 | 4304.85 | -0.42 | -18.30 | 622336 | | SASTASUNDR | 317.20 | 320.00 | 315.60 | 317.55 | -0.42 | -1.35 | 11010 | | SIL | 24.30 | 24.30 | 23.40 | 23.55 | -0.42 | -0.10 | 115399 | | MAWANASUG | 98.00 | 99.05 | 96.80 | 97.30 | -0.41 | -0.40 | 83074 | | GANDHAR | 221.20 | 222.95 | 219.50 | 220.15 | -0.41 | -0.90 | 203795 | | MIDHANI | 446.70 | 449.00 | 438.40 | 441.70 | -0.41 | -1.80 | 732161 | | BUTTERFLY | 856.00 | 862.35 | 832.00 | 841.50 | -0.41 | -3.45 | 18341 | | TIPSINDLTD | 462.40 | 470.70 | 457.20 | 459.60 | -0.41 | -1.90 | 449460 | | ARMANFIN | 1992.90 | 2003.85 | 1951.70 | 1984.75 | -0.41 | -8.15 | 30331 | | LAXMIMACH | 16700.00 | 16845.05 | 16550.00 | 16650.05 | -0.41 | -68.20 | 2180 | | BANCOINDIA | 631.00 | 634.95 | 621.50 | 628.85 | -0.41 | -2.60 | 34997 | | GVPTECH | 12.40 | 12.40 | 12.10 | 12.15 | -0.41 | -0.05 | 52151 | | LAOPALA | 329.90 | 330.35 | 326.40 | 327.35 | -0.41 | -1.35 | 79812 | | HAL | 4019.95 | 4039.95 | 3966.35 | 3984.40 | -0.41 | -16.35 | 1432727 | | TTKPRESTIG | 700.75 | 701.95 | 694.05 | 696.60 | -0.40 | -2.80 | 35753 | | SASKEN | 1610.00 | 1638.00 | 1580.00 | 1597.05 | -0.40 | -6.40 | 18717 | | RHIM | 649.00 | 649.45 | 638.40 | 641.10 | -0.40 | -2.55 | 79208 | | ZYDUSLIFE | 951.50 | 958.65 | 944.50 | 947.40 | -0.40 | -3.85 | 697528 | | NIFTY50ADD | 231.11 | 231.58 | 229.42 | 229.99 | -0.40 | -0.93 | 4993 | | IEL | 12.50 | 12.90 | 12.45 | 12.60 | -0.40 | -0.05 | 276643 | | KALAMANDIR | 205.00 | 205.90 | 201.00 | 201.95 | -0.39 | -0.80 | 237498 | | AMBER | 3806.50 | 3847.00 | 3761.35 | 3779.50 | -0.39 | -14.70 | 57739 | | UDAICEMENT | 39.35 | 39.35 | 38.55 | 38.80 | -0.39 | -0.15 | 243308 | | TATVA | 1250.00 | 1259.00 | 1230.05 | 1239.90 | -0.39 | -4.80 | 14114 | | WINDLAS | 550.95 | 553.00 | 545.00 | 547.15 | -0.39 | -2.15 | 16982 | | SBIETFPB | 244.67 | 244.75 | 242.40 | 242.64 | -0.39 | -0.96 | 8268 | | NIFTY1 | 243.31 | 243.33 | 241.63 | 242.12 | -0.39 | -0.96 | 112716 | | HINDCOMPOS | 426.05 | 429.75 | 411.60 | 423.70 | -0.39 | -1.65 | 8417 | | JUBLFOOD | 440.05 | 442.25 | 436.05 | 437.35 | -0.38 | -1.65 | 951717 | | AZAD | 1404.00 | 1404.00 | 1362.05 | 1374.75 | -0.38 | -5.25 | 128932 | | HDFCNIF100 | 23.70 | 23.80 | 23.51 | 23.57 | -0.38 | -0.09 | 17732 | | RUSHIL | 313.80 | 319.00 | 311.65 | 314.75 | -0.38 | -1.20 | 36426 | | MOLDTECH | 223.00 | 226.30 | 220.35 | 220.90 | -0.38 | -0.85 | 122739 | | HINDUNILVR | 2245.00 | 2255.00 | 2218.60 | 2222.65 | -0.37 | -8.20 | 2307512 | | DALBHARAT | 1824.50 | 1834.95 | 1797.00 | 1799.75 | -0.37 | -6.70 | 778331 | | ANIKINDS | 56.45 | 57.45 | 53.95 | 54.55 | -0.37 | -0.20 | 31139 | |
|
