| Symbol | Open | High | Low | Close | Percent | Change | Volume | | XPROINDIA | 1115.00 | 1126.25 | 1086.55 | 1092.50 | -0.61 | -6.65 | 51938 | | APCOTEXIND | 449.90 | 452.20 | 445.00 | 446.15 | -0.61 | -2.75 | 21685 | | JTEKTINDIA | 180.70 | 184.50 | 177.80 | 178.90 | -0.61 | -1.10 | 276611 | | ESG | 37.70 | 37.73 | 37.38 | 37.44 | -0.61 | -0.23 | 97341 | | ASPINWALL | 299.00 | 315.00 | 290.35 | 295.70 | -0.61 | -1.80 | 56803 | | KAJARIACER | 1220.00 | 1239.35 | 1195.65 | 1205.50 | -0.61 | -7.35 | 452608 | | RAYMOND | 2129.10 | 2135.00 | 2094.00 | 2107.75 | -0.60 | -12.65 | 159469 | | POLYPLEX | 943.70 | 947.50 | 930.00 | 937.85 | -0.60 | -5.70 | 97953 | | ASIANPAINT | 2870.00 | 2878.20 | 2837.05 | 2844.15 | -0.60 | -17.30 | 625507 | | NRBBEARING | 318.50 | 319.95 | 312.95 | 313.50 | -0.59 | -1.85 | 161296 | | SUTLEJTEX | 59.75 | 60.70 | 59.00 | 59.40 | -0.59 | -0.35 | 67752 | | SETFNIF50 | 236.89 | 236.90 | 234.40 | 234.81 | -0.59 | -1.40 | 333589 | | GLAND | 1756.70 | 1756.70 | 1722.00 | 1728.35 | -0.59 | -10.25 | 166537 | | PLASTIBLEN | 275.00 | 275.00 | 271.30 | 272.15 | -0.58 | -1.60 | 9077 | | BAGFILMS | 8.60 | 8.60 | 8.55 | 8.55 | -0.58 | -0.05 | 58799 | | PVTBANKADD | 24.39 | 24.39 | 24.00 | 24.05 | -0.58 | -0.14 | 12260 | | INTENTECH | 120.60 | 122.00 | 119.10 | 119.90 | -0.58 | -0.70 | 23518 | | LASA | 25.50 | 25.95 | 25.35 | 25.55 | -0.58 | -0.15 | 43313 | | GRWRHITECH | 1763.00 | 1788.95 | 1750.05 | 1751.85 | -0.58 | -10.20 | 20662 | | BAJAJHIND | 34.45 | 34.85 | 33.60 | 34.10 | -0.58 | -0.20 | 18261924 | | LINCOLN | 595.00 | 608.35 | 591.25 | 596.90 | -0.57 | -3.45 | 22877 | | AGRITECH | 211.05 | 213.95 | 207.55 | 208.15 | -0.57 | -1.20 | 4944 | | ORIENTALTL | 8.80 | 8.80 | 8.75 | 8.75 | -0.57 | -0.05 | 9962 | | PVSL | 237.95 | 241.00 | 233.05 | 235.15 | -0.57 | -1.35 | 217517 | | BANKETF | 485.31 | 487.50 | 481.88 | 482.56 | -0.57 | -2.75 | 2977 | | INFIBEAM | 35.35 | 35.50 | 34.90 | 35.00 | -0.57 | -0.20 | 10863839 | | INFY | 1439.70 | 1445.40 | 1427.00 | 1430.25 | -0.57 | -8.20 | 8062444 | | SHRIRAMPPS | 123.10 | 123.40 | 120.10 | 121.95 | -0.57 | -0.70 | 2512098 | | INTLCONV | 88.00 | 89.15 | 87.05 | 87.25 | -0.57 | -0.50 | 133209 | | PAYTM | 380.60 | 382.00 | 375.80 | 376.90 | -0.57 | -2.15 | 1165552 | | WANBURY | 158.00 | 160.90 | 156.10 | 157.75 | -0.57 | -0.90 | 56435 | | BANKBETF | 48.53 | 48.53 | 48.10 | 48.18 | -0.56 | -0.27 | 37330 | | GRMOVER | 142.95 | 144.95 | 140.55 | 142.65 | -0.56 | -0.80 | 58981 | | EMMBI | 106.60 | 107.50 | 105.30 | 106.05 | -0.56 | -0.60 | 13603 | | NYKAA | 178.10 | 181.50 | 176.55 | 177.10 | -0.56 | -1.00 | 3007113 | | CERA | 7269.15 | 7300.00 | 7180.00 | 7204.20 | -0.56 | -40.90 | 4283 | | JMFINANCIL | 82.35 | 83.00 | 81.70 | 81.90 | -0.55 | -0.45 | 1349249 | | SPORTKING | 862.00 | 874.00 | 848.80 | 857.25 | -0.55 | -4.70 | 20020 | | CCL | 585.00 | 586.80 | 578.95 | 580.85 | -0.55 | -3.20 | 96201 | | SBC | 27.50 | 27.55 | 26.50 | 27.00 | -0.55 | -0.15 | 2699944 | | ADVANIHOTR | 81.10 | 82.50 | 80.05 | 80.65 | -0.55 | -0.45 | 107730 | | GRAPHITE | 692.05 | 700.90 | 682.00 | 684.90 | -0.55 | -3.80 | 1063922 | | TIRUMALCHM | 274.95 | 279.00 | 271.90 | 272.30 | -0.55 | -1.50 | 324483 | | MTARTECH | 1912.90 | 1913.25 | 1876.05 | 1884.05 | -0.55 | -10.35 | 109527 | | NBIFIN | 1849.30 | 1850.20 | 1835.00 | 1839.95 | -0.54 | -10.05 | 1144 | | GOCOLORS | 1120.00 | 1121.00 | 1102.05 | 1111.50 | -0.54 | -6.00 | 9014 | | HMVL | 110.45 | 112.25 | 108.10 | 109.80 | -0.54 | -0.60 | 54371 | | WELENT | 347.00 | 349.40 | 341.30 | 343.90 | -0.54 | -1.85 | 144204 | | AIROLAM | 166.05 | 170.45 | 163.00 | 165.50 | -0.54 | -0.90 | 25324 | | KEI | 3919.00 | 3956.90 | 3855.00 | 3897.15 | -0.54 | -21.00 | 107344 | |
|
