| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TAJGVK | 379.00 | 381.50 | 371.00 | 373.85 | -0.69 | -2.60 | 97909 | | SUMICHEM | 410.50 | 411.15 | 402.25 | 404.25 | -0.69 | -2.80 | 301705 | | CREDITACC | 1481.00 | 1482.10 | 1455.00 | 1467.90 | -0.68 | -10.05 | 66371 | | TMB | 496.50 | 496.50 | 486.00 | 487.95 | -0.68 | -3.35 | 50057 | | PALASHSECU | 134.05 | 136.95 | 132.00 | 133.70 | -0.67 | -0.90 | 19233 | | HATHWAY | 22.50 | 22.50 | 22.10 | 22.20 | -0.67 | -0.15 | 5772079 | | NSLNISP | 67.25 | 67.95 | 65.25 | 66.35 | -0.67 | -0.45 | 24314036 | | AMIORG | 1234.95 | 1247.30 | 1206.00 | 1214.10 | -0.67 | -8.15 | 188734 | | INCREDIBLE | 37.40 | 38.70 | 35.85 | 37.45 | -0.66 | -0.25 | 41177 | | BAJAJHLDNG | 8200.60 | 8248.50 | 8080.00 | 8146.65 | -0.66 | -53.90 | 32513 | | BALAMINES | 2256.95 | 2256.95 | 2210.00 | 2221.35 | -0.66 | -14.80 | 26646 | | BSLNIFTY | 24.90 | 25.80 | 24.90 | 25.51 | -0.66 | -0.17 | 119608 | | INDOTHAI | 343.05 | 350.00 | 338.30 | 343.95 | -0.66 | -2.30 | 6315 | | IMAGICAA | 84.30 | 84.30 | 83.00 | 83.15 | -0.66 | -0.55 | 881772 | | STARHEALTH | 568.00 | 568.00 | 558.50 | 560.00 | -0.66 | -3.70 | 466356 | | SBFC | 91.65 | 91.65 | 89.80 | 90.30 | -0.66 | -0.60 | 1416681 | | ROTO | 421.25 | 423.95 | 414.90 | 418.45 | -0.66 | -2.80 | 50129 | | RESPONIND | 289.45 | 291.70 | 286.65 | 287.55 | -0.66 | -1.90 | 25531 | | HDFCNIFTY | 249.00 | 249.00 | 245.48 | 245.80 | -0.66 | -1.64 | 174178 | | GREAVESCOT | 136.20 | 136.20 | 134.50 | 134.65 | -0.66 | -0.90 | 578892 | | ASTRAMICRO | 719.80 | 724.20 | 707.10 | 710.50 | -0.66 | -4.70 | 168276 | | NEXTMEDIA | 7.70 | 8.00 | 7.50 | 7.65 | -0.65 | -0.05 | 40164 | | GMRP&UI | 69.80 | 71.65 | 66.25 | 69.05 | -0.65 | -0.45 | 10656905 | | PPL | 391.70 | 397.45 | 383.70 | 389.10 | -0.65 | -2.55 | 39529 | | PARAGMILK | 216.50 | 216.95 | 213.05 | 214.00 | -0.65 | -1.40 | 822619 | | BIKAJI | 537.60 | 537.60 | 525.70 | 527.45 | -0.65 | -3.45 | 176615 | | ZENTEC | 1039.95 | 1048.45 | 1008.25 | 1016.80 | -0.65 | -6.70 | 161619 | | FOCUS | 171.55 | 174.00 | 168.00 | 168.75 | -0.65 | -1.10 | 108159 | | UTISENSETF | 809.97 | 809.98 | 792.54 | 795.88 | -0.65 | -5.20 | 924 | | UTINIFTETF | 245.40 | 245.40 | 241.43 | 241.83 | -0.65 | -1.58 | 114328 | | KUANTUM | 162.50 | 163.40 | 158.55 | 160.55 | -0.65 | -1.05 | 82916 | | SENSEXETF | 74.71 | 75.58 | 74.00 | 74.16 | -0.64 | -0.48 | 4536 | | JAYSREETEA | 102.15 | 103.25 | 101.25 | 101.60 | -0.64 | -0.65 | 32237 | | CAMLINFINE | 109.80 | 110.75 | 108.10 | 108.60 | -0.64 | -0.70 | 356687 | | ACCELYA | 1721.00 | 1730.50 | 1701.00 | 1711.10 | -0.64 | -11.00 | 15282 | | STERTOOLS | 356.75 | 359.85 | 353.00 | 354.45 | -0.64 | -2.30 | 36778 | | HARRMALAYA | 172.60 | 175.70 | 170.25 | 171.50 | -0.64 | -1.10 | 21916 | | TVSSCS | 183.70 | 186.00 | 179.40 | 182.55 | -0.63 | -1.15 | 2050918 | | MOM50 | 229.54 | 230.00 | 227.36 | 228.10 | -0.63 | -1.44 | 2608 | | JSWENERGY | 605.95 | 609.25 | 599.15 | 600.90 | -0.63 | -3.80 | 1929533 | | SINCLAIR | 126.65 | 127.85 | 124.95 | 125.85 | -0.63 | -0.80 | 73588 | | GPPL | 216.50 | 220.30 | 213.50 | 214.30 | -0.63 | -1.35 | 4108000 | | BALKRISIND | 2396.85 | 2401.55 | 2360.70 | 2375.80 | -0.63 | -14.95 | 263222 | | GOLDTECH | 132.60 | 136.00 | 132.00 | 134.75 | -0.63 | -0.85 | 31483 | | DALMIASUG | 390.80 | 396.95 | 390.80 | 394.05 | -0.63 | -2.50 | 47109 | | PAKKA | 278.70 | 285.00 | 274.00 | 275.25 | -0.63 | -1.75 | 150928 | | BLUESTARCO | 1467.95 | 1479.95 | 1448.05 | 1455.50 | -0.62 | -9.15 | 195025 | | BBTC | 1583.65 | 1613.15 | 1556.55 | 1569.10 | -0.62 | -9.80 | 75616 | | HDFCSENSEX | 82.98 | 83.70 | 81.09 | 81.58 | -0.62 | -0.51 | 22274 | | KAJARIACER | 1220.00 | 1239.35 | 1195.65 | 1205.50 | -0.61 | -7.35 | 452608 | |
|
