| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LINC | 603.50 | 610.00 | 592.00 | 599.30 | -0.69 | -4.15 | 13954 | | CROMPTON | 311.95 | 312.85 | 306.80 | 309.75 | -0.69 | -2.15 | 5648355 | | INTLCONV | 87.10 | 88.85 | 87.00 | 87.75 | -0.68 | -0.60 | 154627 | | RITCO | 272.00 | 285.00 | 268.10 | 269.65 | -0.68 | -1.85 | 128216 | | LATENTVIEW | 509.50 | 509.65 | 498.00 | 501.25 | -0.67 | -3.40 | 151740 | | FLEXITUFF | 38.70 | 38.70 | 36.85 | 37.75 | -0.66 | -0.25 | 3469 | | JUBLPHARMA | 670.00 | 699.95 | 670.00 | 677.80 | -0.66 | -4.50 | 216020 | | VINYLINDIA | 384.95 | 387.45 | 380.85 | 382.40 | -0.66 | -2.55 | 23670 | | MAHESHWARI | 67.90 | 69.00 | 67.65 | 67.85 | -0.66 | -0.45 | 5366 | | DBL | 464.50 | 464.50 | 456.05 | 461.40 | -0.66 | -3.05 | 241758 | | NETWEB | 1764.40 | 1798.00 | 1711.15 | 1719.50 | -0.66 | -11.35 | 182075 | | HARDWYN | 31.00 | 31.45 | 30.35 | 30.75 | -0.65 | -0.20 | 391688 | | TREEHOUSE | 22.00 | 23.40 | 22.00 | 22.80 | -0.65 | -0.15 | 229251 | | PAKKA | 279.80 | 282.00 | 275.00 | 277.00 | -0.65 | -1.80 | 141059 | | TATVA | 1250.00 | 1266.60 | 1235.00 | 1244.70 | -0.65 | -8.15 | 12460 | | GLOBUSSPR | 800.00 | 802.90 | 789.00 | 792.15 | -0.65 | -5.15 | 54463 | | KEC | 736.35 | 741.70 | 732.00 | 733.80 | -0.65 | -4.80 | 123173 | | DIXON | 8150.00 | 8190.05 | 8005.00 | 8093.40 | -0.64 | -52.35 | 332031 | | MAHSCOOTER | 8045.00 | 8279.95 | 8010.00 | 8040.90 | -0.64 | -51.50 | 10274 | | CHOLAHLDNG | 1102.00 | 1112.55 | 1082.00 | 1093.85 | -0.64 | -7.05 | 30974 | | SATINDLTD | 102.45 | 102.85 | 99.50 | 101.65 | -0.64 | -0.65 | 339518 | | TRACXN | 95.55 | 96.35 | 94.70 | 95.10 | -0.63 | -0.60 | 341749 | | BANSWRAS | 150.40 | 151.70 | 148.00 | 148.90 | -0.63 | -0.95 | 27510 | | MPHASIS | 2243.50 | 2255.00 | 2208.45 | 2229.30 | -0.63 | -14.20 | 607132 | | DCMSHRIRAM | 915.90 | 918.55 | 900.00 | 903.90 | -0.63 | -5.75 | 25766 | | NSIL | 3631.55 | 3631.55 | 3551.95 | 3573.10 | -0.63 | -22.50 | 3802 | | SHREERAMA | 24.20 | 24.20 | 23.65 | 23.65 | -0.63 | -0.15 | 26010 | | LICI | 995.00 | 995.20 | 979.45 | 984.50 | -0.63 | -6.25 | 1754417 | | VEDL | 380.00 | 387.70 | 377.10 | 381.05 | -0.63 | -2.40 | 10150138 | | KAJARIACER | 1222.00 | 1224.00 | 1209.80 | 1212.85 | -0.63 | -7.65 | 74263 | | IGPL | 527.30 | 530.95 | 518.00 | 521.40 | -0.62 | -3.25 | 77047 | | UNOMINDA | 721.30 | 724.95 | 711.00 | 716.85 | -0.62 | -4.45 | 173681 | | SRGHFL | 276.00 | 276.00 | 272.30 | 272.85 | -0.62 | -1.70 | 611 | | ONMOBILE | 81.50 | 81.90 | 80.55 | 80.85 | -0.61 | -0.50 | 297512 | | SUKHJITS | 505.00 | 505.00 | 490.55 | 496.60 | -0.60 | -3.00 | 10027 | | GTECJAINX | 83.50 | 83.50 | 83.50 | 83.50 | -0.60 | -0.50 | 1 | | AVALON | 534.90 | 549.00 | 525.00 | 528.00 | -0.60 | -3.20 | 104787 | | LXCHEM | 251.75 | 253.60 | 249.55 | 250.25 | -0.60 | -1.50 | 543893 | | RTNINDIA | 75.35 | 76.90 | 74.20 | 74.90 | -0.60 | -0.45 | 2618749 | | INDOTHAI | 356.00 | 356.00 | 340.05 | 346.25 | -0.60 | -2.10 | 6520 | | CENTURYPLY | 645.00 | 651.40 | 634.10 | 636.25 | -0.59 | -3.75 | 128508 | | PTC | 231.90 | 233.45 | 228.40 | 229.00 | -0.59 | -1.35 | 1884156 | | DPWIRES | 530.50 | 539.00 | 518.85 | 526.80 | -0.59 | -3.10 | 22169 | | MARKSANS | 168.50 | 169.10 | 166.05 | 167.15 | -0.59 | -1.00 | 1037336 | | DABUR | 509.50 | 510.25 | 504.15 | 506.45 | -0.59 | -3.00 | 1022931 | | EIHAHOTELS | 752.60 | 758.10 | 741.00 | 747.95 | -0.58 | -4.40 | 14092 | | BAGFILMS | 8.65 | 8.65 | 8.60 | 8.60 | -0.58 | -0.05 | 54271 | | PTL | 42.70 | 43.20 | 42.05 | 42.50 | -0.58 | -0.25 | 129401 | | REPL | 185.00 | 186.55 | 180.00 | 182.10 | -0.57 | -1.05 | 21642 | | ELECON | 1149.90 | 1159.50 | 1130.05 | 1142.00 | -0.57 | -6.50 | 212326 | |
|
