| Symbol | Open | High | Low | Close | Percent | Change | Volume | | REPL | 185.00 | 186.55 | 180.00 | 182.10 | -0.57 | -1.05 | 21642 | | MTARTECH | 1900.00 | 1926.90 | 1881.25 | 1894.40 | -0.56 | -10.60 | 181770 | | CGPOWER | 545.00 | 548.20 | 536.50 | 542.25 | -0.56 | -3.05 | 1195547 | | SENSEXADD | 76.00 | 76.00 | 74.00 | 74.67 | -0.56 | -0.42 | 926 | | ZUARIIND | 357.65 | 362.70 | 341.20 | 355.10 | -0.56 | -2.00 | 109071 | | GLAXO | 2078.00 | 2118.00 | 2041.00 | 2065.60 | -0.56 | -11.65 | 190449 | | SYRMA | 479.65 | 487.05 | 473.05 | 474.40 | -0.56 | -2.65 | 488708 | | JPOLYINVST | 728.65 | 729.80 | 700.00 | 712.15 | -0.56 | -4.00 | 5539 | | AHLUCONT | 1151.90 | 1163.50 | 1140.00 | 1145.55 | -0.55 | -6.35 | 36962 | | SPIC | 82.25 | 82.90 | 80.75 | 81.10 | -0.55 | -0.45 | 576140 | | KERNEX | 550.15 | 558.05 | 540.10 | 544.05 | -0.55 | -3.00 | 12648 | | BECTORFOOD | 1157.50 | 1180.50 | 1141.00 | 1151.15 | -0.55 | -6.35 | 160619 | | ASHAPURMIN | 334.00 | 339.50 | 329.25 | 333.65 | -0.55 | -1.85 | 110203 | | ASHOKA | 176.00 | 177.50 | 174.55 | 175.80 | -0.54 | -0.95 | 660448 | | NACLIND | 65.55 | 65.55 | 63.85 | 64.60 | -0.54 | -0.35 | 73829 | | RPTECH | 336.00 | 342.00 | 331.55 | 336.35 | -0.53 | -1.80 | 365904 | | GOCLCORP | 433.00 | 436.60 | 427.35 | 431.00 | -0.53 | -2.30 | 108907 | | AGARIND | 900.15 | 926.00 | 891.10 | 895.35 | -0.53 | -4.75 | 53319 | | MUKTAARTS | 76.75 | 76.75 | 74.30 | 74.65 | -0.53 | -0.40 | 3665 | | HCL-INSYS | 19.10 | 19.50 | 18.80 | 18.95 | -0.52 | -0.10 | 244583 | | IIFLSEC | 144.00 | 145.75 | 141.75 | 143.30 | -0.52 | -0.75 | 667457 | | SCHAEFFLER | 3349.50 | 3349.50 | 3266.00 | 3276.75 | -0.51 | -16.75 | 27875 | | UTKARSHBNK | 59.45 | 60.70 | 56.95 | 58.95 | -0.51 | -0.30 | 17033625 | | JLHL | 1245.25 | 1248.65 | 1211.00 | 1231.35 | -0.51 | -6.25 | 23822 | | JKLAKSHMI | 803.00 | 808.00 | 795.05 | 798.10 | -0.51 | -4.10 | 91905 | | BCONCEPTS | 789.70 | 789.70 | 750.05 | 759.25 | -0.50 | -3.85 | 6778 | | MANINDS | 413.10 | 430.00 | 413.10 | 421.30 | -0.50 | -2.10 | 73813 | | PFS | 40.65 | 40.65 | 39.50 | 40.20 | -0.50 | -0.20 | 427206 | | TMB | 493.00 | 499.90 | 486.00 | 491.30 | -0.50 | -2.45 | 101834 | | ORIENTELEC | 218.00 | 221.00 | 215.50 | 217.30 | -0.50 | -1.10 | 301656 | | NAM-INDIA | 588.15 | 614.95 | 574.00 | 581.45 | -0.50 | -2.90 | 3428605 | | IVC | 10.15 | 10.20 | 9.95 | 10.00 | -0.50 | -0.05 | 187097 | | CASTROLIND | 213.00 | 213.80 | 210.00 | 211.35 | -0.49 | -1.05 | 2129055 | | SANGAMIND | 439.85 | 445.05 | 434.00 | 435.10 | -0.49 | -2.15 | 22536 | | SALASAR | 21.00 | 21.10 | 20.85 | 20.90 | -0.48 | -0.10 | 3501273 | | HAVELLS | 1569.00 | 1574.90 | 1553.20 | 1560.60 | -0.48 | -7.50 | 1076657 | | SBCL | 580.20 | 586.40 | 574.05 | 577.45 | -0.47 | -2.75 | 60286 | | ATUL | 5902.45 | 5918.25 | 5825.25 | 5874.80 | -0.47 | -27.65 | 96736 | | RAMCOIND | 232.60 | 233.95 | 229.80 | 230.85 | -0.47 | -1.10 | 69331 | | REDTAPE | 734.25 | 734.25 | 711.35 | 723.55 | -0.47 | -3.45 | 41794 | | SINCLAIR | 127.25 | 128.60 | 125.75 | 126.65 | -0.47 | -0.60 | 72350 | | BAJFINANCE | 7330.00 | 7364.85 | 7125.10 | 7294.90 | -0.47 | -34.25 | 1173354 | | DYNAMATECH | 8101.80 | 8183.60 | 8015.00 | 8063.45 | -0.47 | -38.35 | 22359 | | GANDHAR | 221.80 | 223.55 | 220.55 | 221.05 | -0.47 | -1.05 | 211447 | | BAJAJCON | 227.05 | 229.20 | 225.40 | 226.05 | -0.46 | -1.05 | 192293 | | GOODLUCK | 920.00 | 934.35 | 907.00 | 911.40 | -0.46 | -4.25 | 91670 | | SHREYANIND | 248.10 | 249.80 | 243.80 | 246.90 | -0.46 | -1.15 | 23772 | | ORIENTCEM | 229.90 | 256.65 | 225.00 | 229.45 | -0.46 | -1.05 | 9999307 | | GOKULAGRO | 119.45 | 119.95 | 116.60 | 118.30 | -0.46 | -0.55 | 86125 | | ALLSEC | 802.90 | 812.00 | 775.50 | 786.10 | -0.45 | -3.55 | 84759 | |
|
