| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RHL | 168.00 | 168.00 | 167.00 | 167.20 | -0.48 | -0.80 | 4273 | | COFORGE | 5230.00 | 5266.80 | 5185.05 | 5192.65 | -0.47 | -24.50 | 205747 | | ANMOL | 42.85 | 43.10 | 41.95 | 42.20 | -0.47 | -0.20 | 565257 | | LYKALABS | 129.50 | 131.80 | 126.80 | 128.20 | -0.47 | -0.60 | 54913 | | SIEMENS | 5729.00 | 5754.05 | 5656.85 | 5668.95 | -0.47 | -26.75 | 266182 | | MBLINFRA | 53.90 | 53.90 | 51.70 | 52.75 | -0.47 | -0.25 | 118904 | | CARYSIL | 969.50 | 984.00 | 958.05 | 963.45 | -0.47 | -4.55 | 53416 | | GOKULAGRO | 120.00 | 122.55 | 117.10 | 118.85 | -0.46 | -0.55 | 149173 | | TCLCONS | 32.65 | 33.90 | 31.95 | 32.15 | -0.46 | -0.15 | 40401 | | ADANIGREEN | 1824.95 | 1838.50 | 1795.00 | 1808.30 | -0.45 | -8.10 | 294136 | | ZEEMEDIA | 11.10 | 11.25 | 11.00 | 11.05 | -0.45 | -0.05 | 2675000 | | JUBLFOOD | 445.00 | 445.00 | 439.50 | 440.15 | -0.45 | -2.00 | 1070542 | | URJA | 22.00 | 22.60 | 22.00 | 22.15 | -0.45 | -0.10 | 1452528 | | JUBLPHARMA | 685.30 | 688.90 | 678.80 | 682.30 | -0.44 | -3.00 | 98798 | | BHARTIARTL | 1352.00 | 1354.00 | 1333.55 | 1336.40 | -0.44 | -5.95 | 6277492 | | BAJAJCON | 229.30 | 230.60 | 226.40 | 227.10 | -0.44 | -1.00 | 226912 | | BAYERCROP | 5574.00 | 5643.00 | 5509.70 | 5533.20 | -0.43 | -24.15 | 8181 | | EASEMYTRIP | 47.40 | 47.50 | 46.50 | 46.95 | -0.42 | -0.20 | 20796554 | | KANPRPLA | 110.90 | 112.05 | 110.00 | 110.45 | -0.41 | -0.45 | 9832 | | SURYALAXMI | 73.00 | 73.95 | 71.15 | 73.15 | -0.41 | -0.30 | 23497 | | JINDALPHOT | 652.40 | 652.40 | 630.75 | 637.50 | -0.41 | -2.65 | 9616 | | ATGL | 929.90 | 929.90 | 915.20 | 919.50 | -0.40 | -3.65 | 536974 | | MARUTI | 13000.00 | 13073.95 | 12900.00 | 12944.05 | -0.40 | -52.20 | 296364 | | BANKBARODA | 261.25 | 261.85 | 258.45 | 259.10 | -0.40 | -1.05 | 8677169 | | MANINFRA | 209.85 | 211.95 | 204.35 | 206.50 | -0.39 | -0.80 | 596411 | | KPIL | 1185.65 | 1190.00 | 1162.35 | 1174.95 | -0.39 | -4.65 | 498506 | | RGL | 115.50 | 117.30 | 112.35 | 114.45 | -0.39 | -0.45 | 83447 | | NORBTEAEXP | 12.70 | 12.90 | 12.55 | 12.90 | -0.39 | -0.05 | 1808 | | ARMANFIN | 2059.45 | 2073.00 | 2010.55 | 2031.10 | -0.39 | -7.95 | 13208 | | MOTHERSON | 128.85 | 128.85 | 126.00 | 126.90 | -0.39 | -0.50 | 9401296 | | HITECH | 129.50 | 129.80 | 127.20 | 128.30 | -0.39 | -0.50 | 549026 | | PENINLAND | 52.50 | 53.95 | 51.70 | 51.95 | -0.38 | -0.20 | 669113 | | IEL | 13.60 | 13.60 | 13.00 | 13.05 | -0.38 | -0.05 | 180473 | | REPRO | 814.90 | 825.20 | 801.30 | 807.55 | -0.38 | -3.10 | 6207 | | EPIGRAL | 1350.95 | 1379.65 | 1339.10 | 1345.75 | -0.38 | -5.15 | 93978 | | OBCL | 53.75 | 54.35 | 52.60 | 53.25 | -0.37 | -0.20 | 99245 | | AUSOMENT | 95.70 | 100.95 | 92.45 | 95.35 | -0.37 | -0.35 | 25216 | | PFS | 40.70 | 41.00 | 40.20 | 40.40 | -0.37 | -0.15 | 541562 | | GRAVITA | 982.00 | 984.80 | 960.00 | 967.90 | -0.37 | -3.60 | 101043 | | VHL | 3098.15 | 3119.95 | 3034.20 | 3041.55 | -0.36 | -11.05 | 1567 | | HDFCPSUBK | 71.50 | 71.56 | 71.11 | 71.24 | -0.36 | -0.26 | 3609 | | ALBERTDAVD | 1201.80 | 1218.65 | 1190.00 | 1193.80 | -0.36 | -4.35 | 4527 | | STEELXIND | 14.20 | 14.25 | 13.90 | 14.00 | -0.36 | -0.05 | 2629419 | | INFOBEAN | 389.15 | 393.15 | 385.00 | 387.75 | -0.36 | -1.40 | 15746 | | GENCON | 42.80 | 42.80 | 41.25 | 41.65 | -0.36 | -0.15 | 23911 | | BHARATWIRE | 302.70 | 308.30 | 300.00 | 300.95 | -0.36 | -1.10 | 94729 | | BFINVEST | 579.60 | 598.50 | 575.00 | 577.50 | -0.36 | -2.10 | 81271 | | SEMAC | 3249.00 | 3317.00 | 3239.00 | 3251.00 | -0.36 | -11.60 | 1330 | | MOM100 | 52.92 | 53.50 | 52.20 | 53.36 | -0.35 | -0.19 | 208446 | | SDL26BEES | 120.30 | 120.50 | 120.06 | 120.50 | -0.35 | -0.42 | 92 | |
|
