| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PHOENIXLTD | 3219.70 | 3219.70 | 3055.00 | 3162.85 | -0.84 | -26.95 | 436126 | | BLS | 335.00 | 337.90 | 332.00 | 333.65 | -0.83 | -2.80 | 770217 | | RCF | 152.85 | 153.60 | 149.60 | 150.75 | -0.82 | -1.25 | 3462863 | | SAH | 98.15 | 98.15 | 95.35 | 96.50 | -0.82 | -0.80 | 39214 | | SHIVAMAUTO | 43.00 | 44.15 | 42.10 | 42.50 | -0.82 | -0.35 | 186203 | | IFBIND | 1669.75 | 1677.75 | 1621.05 | 1656.25 | -0.81 | -13.45 | 62560 | | OMAXE | 98.40 | 99.40 | 97.05 | 97.60 | -0.81 | -0.80 | 199724 | | MODISONLTD | 137.70 | 137.70 | 133.60 | 135.20 | -0.81 | -1.10 | 20686 | | SUPRAJIT | 422.00 | 423.80 | 415.00 | 416.85 | -0.81 | -3.40 | 77078 | | SILVERTUC | 691.65 | 705.90 | 676.00 | 684.70 | -0.81 | -5.60 | 21265 | | SHREEPUSHK | 186.45 | 188.20 | 181.80 | 184.90 | -0.80 | -1.50 | 23878 | | GALAXYSURF | 2602.50 | 2624.95 | 2580.00 | 2597.30 | -0.80 | -20.85 | 16313 | | FORCEMOT | 10014.00 | 10242.75 | 9780.00 | 9869.85 | -0.80 | -79.45 | 58312 | | MON100 | 144.50 | 144.50 | 141.45 | 142.15 | -0.80 | -1.15 | 525353 | | MAHAPEXLTD | 127.75 | 128.80 | 122.60 | 125.10 | -0.79 | -1.00 | 9088 | | CARYSIL | 972.50 | 972.50 | 951.10 | 955.80 | -0.79 | -7.65 | 33389 | | PILITA | 12.60 | 12.60 | 12.50 | 12.50 | -0.79 | -0.10 | 23457 | | TATAINVEST | 6810.00 | 6835.00 | 6627.00 | 6708.75 | -0.79 | -53.20 | 29786 | | KEI | 3955.00 | 3964.60 | 3897.00 | 3918.15 | -0.78 | -30.90 | 135590 | | JMFINANCIL | 83.55 | 83.60 | 81.80 | 82.35 | -0.78 | -0.65 | 2330830 | | ITDCEM | 377.15 | 388.00 | 374.00 | 376.55 | -0.78 | -2.95 | 622576 | | HINDCON | 50.00 | 52.20 | 49.75 | 50.90 | -0.78 | -0.40 | 43659 | | ENIL | 270.70 | 279.60 | 265.05 | 269.30 | -0.77 | -2.10 | 187986 | | COFFEEDAY | 64.75 | 65.65 | 62.90 | 64.25 | -0.77 | -0.50 | 5317476 | | AMJLAND | 40.10 | 40.25 | 39.00 | 39.15 | -0.76 | -0.30 | 48507 | | DAMODARIND | 52.00 | 53.00 | 51.60 | 51.95 | -0.76 | -0.40 | 12786 | | NDGL | 2436.50 | 2470.15 | 2375.20 | 2444.05 | -0.75 | -18.45 | 33 | | CHOICEIN | 326.65 | 326.65 | 320.40 | 322.50 | -0.75 | -2.45 | 401038 | | SEPC | 20.60 | 20.65 | 19.95 | 20.20 | -0.74 | -0.15 | 5802385 | | YATRA | 146.35 | 149.40 | 145.95 | 147.45 | -0.74 | -1.10 | 48480 | | UNIPARTS | 560.00 | 561.40 | 550.85 | 554.00 | -0.73 | -4.10 | 34503 | | GREAVESCOT | 136.40 | 137.65 | 134.80 | 135.55 | -0.73 | -1.00 | 702581 | | RELIGARE | 224.90 | 226.50 | 222.05 | 223.05 | -0.73 | -1.65 | 384037 | | SIS | 478.80 | 481.45 | 466.70 | 472.85 | -0.72 | -3.45 | 31251 | | AEGISCHEM | 595.95 | 606.00 | 585.00 | 600.15 | -0.72 | -4.35 | 2002474 | | SVPGLOB | 7.10 | 7.10 | 6.80 | 6.90 | -0.72 | -0.05 | 80635 | | JUSTDIAL | 1083.70 | 1090.00 | 1066.10 | 1075.95 | -0.72 | -7.75 | 347801 | | HPAL | 105.80 | 107.45 | 105.00 | 105.60 | -0.71 | -0.75 | 93463 | | VARDMNPOLY | 85.25 | 86.65 | 83.50 | 83.80 | -0.71 | -0.60 | 39432 | | STEELXIND | 14.00 | 14.10 | 13.85 | 13.90 | -0.71 | -0.10 | 2465716 | | NFL | 105.25 | 106.30 | 103.75 | 104.50 | -0.71 | -0.75 | 2850313 | | SKMEGGPROD | 310.00 | 316.65 | 301.90 | 304.00 | -0.70 | -2.15 | 340424 | | ORICONENT | 43.00 | 43.25 | 42.10 | 42.45 | -0.70 | -0.30 | 529033 | | CIGNITITEC | 1250.00 | 1260.40 | 1230.00 | 1240.05 | -0.70 | -8.80 | 126423 | | GMMPFAUDLR | 1445.65 | 1449.90 | 1427.10 | 1434.60 | -0.70 | -10.05 | 50571 | | BIL | 428.00 | 428.00 | 422.90 | 425.00 | -0.70 | -3.00 | 1706 | | ADANIPOWER | 594.60 | 596.00 | 589.25 | 592.35 | -0.70 | -4.15 | 1512574 | | IRISDOREME | 78.05 | 79.65 | 78.05 | 78.50 | -0.70 | -0.55 | 68326 | | POKARNA | 485.00 | 485.00 | 467.00 | 471.35 | -0.70 | -3.30 | 30492 | | LINC | 603.50 | 610.00 | 592.00 | 599.30 | -0.69 | -4.15 | 13954 | |
|
