| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RUCHIRA | 122.35 | 123.95 | 119.00 | 121.00 | -1.39 | -1.70 | 73305 | | IBULHSGFIN | 164.50 | 166.75 | 162.65 | 164.85 | -1.38 | -2.30 | 5630487 | | HNGSNGBEES | 254.98 | 254.99 | 251.99 | 253.10 | -1.37 | -3.51 | 99850 | | UMANGDAIRY | 83.95 | 87.65 | 81.70 | 82.80 | -1.37 | -1.15 | 94118 | | APOLLO | 104.20 | 105.95 | 102.55 | 104.80 | -1.36 | -1.45 | 602090 | | YATRA | 146.50 | 149.45 | 136.05 | 146.60 | -1.35 | -2.00 | 485907 | | ZEEL | 143.15 | 144.30 | 141.90 | 142.85 | -1.35 | -1.95 | 5270773 | | IMPEXFERRO | 3.70 | 3.70 | 3.65 | 3.65 | -1.35 | -0.05 | 7636 | | ROLEXRINGS | 1885.05 | 1890.95 | 1870.00 | 1874.85 | -1.34 | -25.45 | 17648 | | FORTIS | 436.05 | 436.05 | 425.00 | 430.20 | -1.34 | -5.85 | 442141 | | NRAIL | 491.00 | 491.00 | 461.75 | 479.45 | -1.34 | -6.50 | 13501 | | GESHIP | 1000.00 | 1034.45 | 993.00 | 1008.90 | -1.33 | -13.60 | 415609 | | NAHARCAP | 291.30 | 291.95 | 282.20 | 290.10 | -1.33 | -3.90 | 5453 | | EIHAHOTELS | 745.00 | 748.85 | 720.00 | 738.70 | -1.33 | -9.95 | 30497 | | ENGINERSIN | 203.30 | 207.80 | 200.10 | 204.75 | -1.33 | -2.75 | 5478862 | | HCLTECH | 1442.00 | 1455.50 | 1435.00 | 1447.50 | -1.32 | -19.35 | 5219506 | | JINDALPHOT | 590.00 | 596.95 | 581.65 | 587.00 | -1.32 | -7.85 | 5797 | | MAXIND | 216.00 | 224.00 | 214.60 | 220.85 | -1.32 | -2.95 | 27944 | | VIMTALABS | 460.05 | 461.45 | 442.20 | 449.80 | -1.32 | -6.00 | 24845 | | RPGLIFE | 1495.00 | 1513.45 | 1484.25 | 1491.50 | -1.31 | -19.85 | 10619 | | DBCORP | 277.00 | 288.50 | 270.00 | 279.60 | -1.31 | -3.70 | 58801 | | DIGJAMLMTD | 91.75 | 94.90 | 89.15 | 90.55 | -1.31 | -1.20 | 1614 | | LOWVOL1 | 18.30 | 18.85 | 17.86 | 18.16 | -1.30 | -0.24 | 3025148 | | SYMPHONY | 955.10 | 961.00 | 940.00 | 948.80 | -1.30 | -12.45 | 121735 | | UNIONBANK | 140.60 | 141.75 | 138.10 | 140.70 | -1.30 | -1.85 | 16570593 | | BBTC | 1516.00 | 1516.00 | 1490.05 | 1497.65 | -1.30 | -19.80 | 32446 | | CDSL | 1949.00 | 1964.00 | 1922.00 | 1940.30 | -1.29 | -25.40 | 1526773 | | QUICKHEAL | 468.00 | 475.00 | 464.30 | 465.30 | -1.28 | -6.05 | 60204 | | BARBEQUE | 550.05 | 557.00 | 546.20 | 551.15 | -1.28 | -7.15 | 61555 | | GUJGASLTD | 552.00 | 552.00 | 535.20 | 546.25 | -1.28 | -7.10 | 1087066 | | TARACHAND | 327.00 | 327.00 | 303.65 | 315.50 | -1.28 | -4.10 | 88315 | | PRITIKAUTO | 27.40 | 27.40 | 27.10 | 27.25 | -1.27 | -0.35 | 80691 | | LLOYDSENGG | 53.70 | 55.15 | 53.05 | 54.30 | -1.27 | -0.70 | 4502798 | | RENUKA | 42.70 | 42.85 | 42.10 | 42.65 | -1.27 | -0.55 | 4373734 | | VIRINCHI | 35.65 | 36.20 | 34.75 | 35.25 | -1.26 | -0.45 | 680274 | | ARVIND | 305.00 | 313.70 | 301.15 | 306.10 | -1.26 | -3.90 | 314464 | | FCSSOFT | 3.80 | 3.95 | 3.80 | 3.95 | -1.25 | -0.05 | 8137092 | | SHREERAMA | 24.00 | 24.00 | 23.70 | 23.70 | -1.25 | -0.30 | 18993 | | GAEL | 162.00 | 163.30 | 160.85 | 161.70 | -1.25 | -2.05 | 334294 | | VARDHACRLC | 56.00 | 56.10 | 54.60 | 55.40 | -1.25 | -0.70 | 54729 | | PDSL | 463.95 | 467.20 | 456.10 | 461.85 | -1.25 | -5.85 | 25787 | | NDRAUTO | 844.95 | 844.95 | 813.00 | 814.95 | -1.24 | -10.20 | 5520 | | VAIBHAVGBL | 372.25 | 377.50 | 367.50 | 375.55 | -1.24 | -4.70 | 409360 | | BHANDARI | 7.95 | 8.05 | 7.80 | 7.95 | -1.24 | -0.10 | 697579 | | SAMPANN | 19.85 | 20.25 | 19.85 | 20.00 | -1.23 | -0.25 | 811 | | KANANIIND | 4.00 | 4.00 | 4.00 | 4.00 | -1.23 | -0.05 | 60652 | | TRIVENI | 328.00 | 329.65 | 322.05 | 324.95 | -1.23 | -4.05 | 191033 | | GILLANDERS | 79.40 | 80.00 | 79.40 | 80.00 | -1.23 | -1.00 | 10851 | | VMART | 2064.10 | 2071.40 | 2041.45 | 2051.95 | -1.23 | -25.60 | 5443 | | NELCO | 740.45 | 747.00 | 734.50 | 742.30 | -1.22 | -9.15 | 56844 | |
|
