Symbol | Open | High | Low | Close | Percent | Change | Volume | EPACK | 156.40 | 157.85 | 152.50 | 153.60 | -1.79 | -2.80 | 632505 | MARALOVER | 64.25 | 65.45 | 62.25 | 63.10 | -1.79 | -1.15 | 96133 | RKSWAMY | 274.00 | 278.70 | 270.00 | 271.40 | -1.79 | -4.95 | 517652 | VPRPL | 154.40 | 156.75 | 150.00 | 151.00 | -1.79 | -2.75 | 1199269 | ZUARIIND | 329.50 | 335.90 | 320.40 | 323.80 | -1.79 | -5.90 | 112952 | OCCL | 688.85 | 702.00 | 664.95 | 673.35 | -1.78 | -12.20 | 35109 | TEJASNET | 678.00 | 683.70 | 655.00 | 661.05 | -1.78 | -11.95 | 431174 | UCOBANK | 50.90 | 51.20 | 49.25 | 49.55 | -1.78 | -0.90 | 11071605 | AMBICAAGAR | 28.50 | 28.95 | 27.45 | 27.80 | -1.77 | -0.50 | 41720 | HAPPSTMNDS | 767.85 | 772.45 | 750.00 | 752.00 | -1.77 | -13.55 | 760030 | SAMPANN | 22.45 | 22.45 | 22.20 | 22.20 | -1.77 | -0.40 | 3336 | DPWIRES | 441.25 | 447.00 | 425.10 | 429.55 | -1.76 | -7.70 | 75514 | JGCHEM | 182.70 | 183.90 | 174.10 | 175.95 | -1.76 | -3.15 | 503276 | VTL | 441.75 | 441.75 | 428.60 | 433.65 | -1.76 | -7.75 | 109454 | BBTC | 1573.00 | 1581.70 | 1530.10 | 1545.50 | -1.75 | -27.50 | 73341 | FAIRCHEMOR | 1271.80 | 1301.90 | 1233.00 | 1237.35 | -1.75 | -22.00 | 18912 | GUJALKALI | 691.50 | 709.00 | 671.05 | 675.85 | -1.75 | -12.05 | 246674 | LXCHEM | 237.70 | 239.00 | 230.60 | 232.35 | -1.75 | -4.15 | 1476416 | DANGEE | 8.85 | 8.95 | 8.20 | 8.45 | -1.74 | -0.15 | 650724 | DCMNVL | 203.60 | 204.15 | 194.85 | 197.10 | -1.74 | -3.50 | 45219 | 3PLAND | 28.80 | 28.80 | 27.45 | 28.40 | -1.73 | -0.50 | 15769 | GRSE | 794.90 | 798.75 | 768.00 | 776.90 | -1.73 | -13.70 | 437350 | KANSAINER | 267.85 | 272.45 | 264.00 | 264.30 | -1.73 | -4.65 | 555669 | PLAZACABLE | 83.70 | 84.00 | 81.80 | 82.20 | -1.73 | -1.45 | 216314 | TTKPRESTIG | 684.00 | 689.05 | 666.00 | 671.25 | -1.73 | -11.85 | 421018 | USK | 50.30 | 51.00 | 48.05 | 48.25 | -1.73 | -0.85 | 132512 | ZOMATO | 183.60 | 189.00 | 177.20 | 179.45 | -1.73 | -3.15 | 50528769 | BAJAJHIND | 29.30 | 29.85 | 28.50 | 28.65 | -1.72 | -0.50 | 14531503 | PARASPETRO | 2.85 | 2.85 | 2.85 | 2.85 | -1.72 | -0.05 | 31472 | CAPTRUST | 101.40 | 102.65 | 96.00 | 97.45 | -1.71 | -1.70 | 31182 | RVNL | 262.60 | 266.30 | 254.40 | 256.00 | -1.71 | -4.45 | 16973630 | ZYDUSLIFE | 1027.75 | 1027.75 | 998.25 | 999.70 | -1.71 | -17.35 | 1452036 | MIRZAINT | 44.15 | 44.90 | 43.00 | 43.25 | -1.70 | -0.75 | 394843 | VHL | 2849.85 | 2849.85 | 2751.10 | 2773.60 | -1.70 | -48.00 | 1541 | YESBANK | 23.55 | 23.75 | 23.00 | 23.15 | -1.70 | -0.40 | 181249947 | GREENLAM | 510.00 | 530.00 | 486.90 | 503.25 | -1.69 | -8.65 | 215082 | RUCHIRA | 115.05 | 116.85 | 113.00 | 113.25 | -1.69 | -1.95 | 152084 | BHARATFORG | 1132.40 | 1143.05 | 1107.25 | 1111.20 | -1.68 | -18.95 | 1811541 | DOLATALGO | 68.75 | 68.75 | 65.85 | 67.25 | -1.68 | -1.15 | 507754 | INDOBORAX | 158.15 | 161.00 | 153.05 | 155.15 | -1.68 | -2.65 | 106281 | INDOTHAI | 293.00 | 293.00 | 274.70 | 284.30 | -1.68 | -4.85 | 6877 | NUCLEUS | 1239.00 | 1242.70 | 1197.95 | 1211.90 | -1.68 | -20.70 | 33304 | PAR | 216.95 | 216.95 | 205.00 | 210.40 | -1.68 | -3.60 | 68256 | APTECHT | 242.75 | 246.80 | 233.60 | 238.75 | -1.67 | -4.05 | 901766 | OMINFRAL | 128.75 | 132.45 | 125.25 | 126.55 | -1.67 | -2.15 | 179899 | PREMIER | 2.95 | 3.10 | 2.85 | 2.95 | -1.67 | -0.05 | 26087 | TRIVENI | 322.40 | 322.40 | 313.00 | 314.35 | -1.66 | -5.30 | 317941 | CAMPUS | 222.10 | 224.50 | 216.10 | 217.75 | -1.65 | -3.65 | 1214637 | GFLLIMITED | 70.65 | 71.20 | 68.50 | 68.90 | -1.64 | -1.15 | 175865 | NAHARPOLY | 185.00 | 185.00 | 178.35 | 179.90 | -1.64 | -3.00 | 59623 | |
|