| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VSSL | 297.35 | 301.10 | 281.05 | 284.75 | -3.98 | -11.80 | 261647 | | KAMDHENU | 546.95 | 552.00 | 520.00 | 525.15 | -3.98 | -21.75 | 133976 | | MRF | 134300.00 | 134300.00 | 127767.90 | 128560.40 | -3.96 | -5301.55 | 32315 | | KEYFINSERV | 183.00 | 184.95 | 176.15 | 177.75 | -3.92 | -7.25 | 3518 | | LIBAS | 20.80 | 20.80 | 19.30 | 19.70 | -3.90 | -0.80 | 228716 | | YUKEN | 1473.95 | 1479.70 | 1315.00 | 1353.40 | -3.89 | -54.75 | 102603 | | ALPHAGEO | 389.90 | 390.00 | 364.55 | 373.45 | -3.89 | -15.10 | 27184 | | GATECH | 1.30 | 1.30 | 1.25 | 1.25 | -3.85 | -0.05 | 556242 | | SKIPPER | 354.55 | 358.00 | 336.55 | 338.50 | -3.85 | -13.55 | 1490545 | | SANDUMA | 540.00 | 542.80 | 509.80 | 514.30 | -3.83 | -20.50 | 409083 | | INOXGREEN | 149.00 | 149.00 | 139.25 | 140.95 | -3.82 | -5.60 | 1203750 | | SRF | 2688.90 | 2693.95 | 2535.00 | 2567.65 | -3.80 | -101.40 | 640886 | | JETFREIGHT | 14.75 | 15.00 | 13.75 | 13.95 | -3.79 | -0.55 | 639139 | | OBEROIRLTY | 1539.00 | 1545.00 | 1465.20 | 1472.45 | -3.72 | -56.90 | 581620 | | MITCON | 135.00 | 135.00 | 122.70 | 124.55 | -3.71 | -4.80 | 15559 | | LLOYDSME | 748.00 | 749.00 | 703.05 | 711.90 | -3.69 | -27.30 | 480054 | | JYOTHYLAB | 438.00 | 439.35 | 417.70 | 423.20 | -3.68 | -16.15 | 974249 | | ABFRL | 264.40 | 264.80 | 250.45 | 254.15 | -3.68 | -9.70 | 7606223 | | GROBTEA | 1018.85 | 1044.00 | 965.00 | 969.35 | -3.67 | -36.90 | 2045 | | TEMBO | 232.50 | 232.50 | 220.25 | 222.80 | -3.67 | -8.50 | 43547 | | INDOTECH | 1680.00 | 1730.60 | 1625.25 | 1648.15 | -3.66 | -62.60 | 31286 | | CIGNITITEC | 1378.05 | 1382.40 | 1320.00 | 1323.00 | -3.65 | -50.05 | 1587775 | | ELECON | 1138.95 | 1145.70 | 1084.95 | 1097.45 | -3.64 | -41.45 | 296732 | | KFINTECH | 815.00 | 816.00 | 778.50 | 786.25 | -3.64 | -29.70 | 778141 | | DREAMFOLKS | 552.00 | 552.00 | 524.10 | 528.70 | -3.64 | -19.95 | 233589 | | HIRECT | 774.95 | 774.95 | 705.50 | 715.20 | -3.61 | -26.75 | 37411 | | WENDT | 14850.00 | 14850.00 | 13780.00 | 13946.45 | -3.61 | -521.60 | 1157 | | NETWORK18 | 87.50 | 87.70 | 82.50 | 83.70 | -3.57 | -3.10 | 2260477 | | SHAH | 4.20 | 4.20 | 3.95 | 4.05 | -3.57 | -0.15 | 4088299 | | GANESHHOUC | 874.00 | 882.80 | 802.10 | 814.25 | -3.56 | -30.05 | 147216 | | UNIVPHOTO | 384.10 | 384.10 | 366.70 | 369.95 | -3.56 | -13.65 | 2299 | | GSLSU | 228.90 | 230.70 | 216.00 | 219.05 | -3.54 | -8.05 | 135873 | | GHCLTEXTIL | 85.50 | 86.10 | 80.90 | 82.50 | -3.51 | -3.00 | 329003 | | JYOTICNC | 834.00 | 840.60 | 790.60 | 803.10 | -3.50 | -29.10 | 312999 | | KRITINUT | 119.00 | 119.00 | 109.00 | 112.75 | -3.47 | -4.05 | 128360 | | IWEL | 7800.00 | 7915.00 | 7440.15 | 7559.55 | -3.47 | -272.15 | 10206 | | ISGEC | 1087.85 | 1087.85 | 1045.00 | 1050.15 | -3.47 | -37.70 | 73392 | | HINDOILEXP | 213.70 | 213.70 | 202.00 | 204.35 | -3.47 | -7.35 | 1573267 | | PRIVISCL | 1371.00 | 1371.00 | 1265.05 | 1277.70 | -3.45 | -45.70 | 165845 | | SIGNPOST | 318.00 | 320.80 | 298.00 | 304.00 | -3.43 | -10.80 | 238018 | | MODTHREAD | 64.80 | 64.80 | 62.30 | 62.30 | -3.41 | -2.20 | 2020 | | GINNIFILA | 38.50 | 39.40 | 36.50 | 36.90 | -3.40 | -1.30 | 305690 | | SAH | 104.90 | 106.75 | 99.15 | 101.05 | -3.39 | -3.55 | 124408 | | UNIENTER | 160.00 | 161.70 | 153.50 | 154.60 | -3.38 | -5.40 | 11020 | | PGEL | 2250.20 | 2260.75 | 2115.70 | 2153.65 | -3.37 | -75.05 | 136848 | | LGHL | 294.00 | 294.00 | 270.10 | 270.70 | -3.36 | -9.40 | 1114 | | HCC | 37.75 | 37.90 | 35.70 | 36.30 | -3.33 | -1.25 | 12727318 | | BANARISUG | 2732.80 | 2732.80 | 2549.55 | 2606.55 | -3.33 | -89.80 | 2978 | | ISMTLTD | 107.90 | 108.20 | 102.95 | 103.45 | -3.32 | -3.55 | 742713 | | BFINVEST | 580.80 | 584.50 | 557.50 | 560.00 | -3.31 | -19.20 | 109037 | |
|
