| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JYOTI-RE | 7.55 | 7.85 | 6.75 | 6.95 | -15.24 | -1.25 | 4036537 | | EXCEL | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 3139019 | | ANMOL | 45.00 | 45.45 | 42.05 | 42.25 | -7.85 | -3.60 | 1681342 | | SBGLP | 105.90 | 108.00 | 99.00 | 102.40 | -6.14 | -6.70 | 1232016 | | LAXMICOT | 37.70 | 37.70 | 32.30 | 33.10 | -5.70 | -2.00 | 926571 | | SHARDAMOTR | 1550.00 | 1550.00 | 1495.00 | 1504.15 | -5.41 | -86.00 | 189301 | | TATACOMM | 1849.90 | 1849.90 | 1741.10 | 1755.20 | -5.33 | -98.90 | 2968937 | | JUBLPHARMA | 700.60 | 700.60 | 655.00 | 665.00 | -5.09 | -35.70 | 1015524 | | OSWALSEEDS | 29.30 | 29.30 | 29.30 | 29.30 | -5.02 | -1.55 | 77673 | | PVP | 32.55 | 32.90 | 31.30 | 31.30 | -5.01 | -1.65 | 973616 | | ARENTERP | 53.90 | 53.90 | 52.10 | 52.10 | -5.01 | -2.75 | 14608 | | ATLANTAA | 36.50 | 38.75 | 35.10 | 35.10 | -5.01 | -1.85 | 1532827 | | SCHNEIDER | 718.40 | 740.00 | 718.40 | 718.40 | -5.00 | -37.80 | 265199 | | HPIL | 151.10 | 159.00 | 151.05 | 151.05 | -5.00 | -7.95 | 2604 | | ARVEE | 237.35 | 237.50 | 237.35 | 237.35 | -5.00 | -12.50 | 6338 | | GKWLIMITED | 2759.70 | 2768.00 | 2531.05 | 2531.05 | -5.00 | -133.20 | 11757 | | SHRENIK | 0.95 | 1.00 | 0.95 | 0.95 | -5.00 | -0.05 | 2376545 | | SPARC | 332.55 | 332.55 | 332.55 | 332.55 | -5.00 | -17.50 | 63338 | | TRU | 65.60 | 65.90 | 60.40 | 62.35 | -4.95 | -3.25 | 1076392 | | NIBL | 33.10 | 35.20 | 32.30 | 33.05 | -4.89 | -1.70 | 29017 | | ONELIFECAP | 20.50 | 20.55 | 19.60 | 19.60 | -4.85 | -1.00 | 165330 | | NKIND | 52.35 | 53.00 | 52.35 | 52.45 | -4.81 | -2.65 | 1141 | | SUMEETINDS | 2.10 | 2.10 | 2.00 | 2.00 | -4.76 | -0.10 | 451114 | | OSWALAGRO | 44.80 | 44.80 | 42.60 | 42.75 | -4.58 | -2.05 | 390285 | | VIVIDHA | 1.10 | 1.10 | 1.05 | 1.05 | -4.55 | -0.05 | 196161 | | PANSARI | 89.75 | 94.40 | 89.70 | 90.15 | -4.50 | -4.25 | 6835 | | MBECL | 4.35 | 4.40 | 4.25 | 4.25 | -4.49 | -0.20 | 108973 | | SADBHIN | 6.60 | 6.75 | 6.40 | 6.40 | -4.48 | -0.30 | 201217 | | NIITMTS | 515.50 | 518.95 | 500.05 | 504.30 | -4.38 | -23.10 | 130601 | | SUZLON | 40.45 | 40.70 | 39.10 | 39.35 | -4.37 | -1.80 | 54049625 | | JUBLINDS | 1221.00 | 1235.95 | 1174.00 | 1181.60 | -4.34 | -53.55 | 15376 | | HYBRIDFIN | 9.15 | 9.15 | 8.85 | 8.90 | -4.30 | -0.40 | 2768 | | CREATIVEYE | 4.65 | 4.85 | 4.45 | 4.45 | -4.30 | -0.20 | 24816 | | JYOTISTRUC | 22.15 | 22.90 | 22.15 | 22.30 | -4.29 | -1.00 | 4616478 | | VIPCLOTHNG | 37.00 | 37.30 | 34.80 | 35.80 | -4.28 | -1.60 | 151095 | | AAKASH | 10.40 | 10.60 | 10.25 | 10.30 | -4.19 | -0.45 | 552195 | | KDDL | 2626.40 | 2638.95 | 2501.00 | 2521.95 | -4.18 | -109.95 | 27070 | | CRISIL | 4464.00 | 4495.90 | 4337.00 | 4344.65 | -4.13 | -187.30 | 79058 | | GTPL | 181.00 | 181.00 | 171.90 | 177.05 | -4.09 | -7.55 | 110776 | | SUMIT | 72.50 | 72.50 | 69.45 | 70.15 | -4.04 | -2.95 | 43746 | | HUBTOWN | 130.90 | 131.30 | 125.85 | 127.25 | -3.93 | -5.20 | 394620 | | KAUSHALYA | 736.45 | 759.45 | 729.50 | 737.65 | -3.92 | -30.10 | 857 | | SEMAC | 3273.45 | 3354.95 | 3151.15 | 3210.70 | -3.88 | -129.60 | 1897 | | BOHRAIND | 19.35 | 19.35 | 18.50 | 18.70 | -3.86 | -0.75 | 26672 | | COUNCODOS | 5.10 | 5.10 | 4.85 | 5.00 | -3.85 | -0.20 | 67477 | | KEEPLEARN | 3.80 | 3.85 | 3.70 | 3.75 | -3.85 | -0.15 | 39997 | | INDSWFTLTD | 21.10 | 21.90 | 21.10 | 21.35 | -3.83 | -0.85 | 73243 | | CUPID | 116.00 | 116.10 | 111.95 | 112.90 | -3.83 | -4.50 | 1663834 | | KAYA | 345.00 | 348.00 | 334.00 | 339.05 | -3.82 | -13.45 | 19416 | | NEULANDLAB | 7590.05 | 7600.00 | 7202.35 | 7368.70 | -3.76 | -287.65 | 37535 | |
|
