| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SWELECTES | 1340.00 | 1342.95 | 1272.15 | 1298.30 | -2.29 | -30.40 | 55976 | | MANYAVAR | 1067.00 | 1082.30 | 1023.95 | 1044.00 | -2.28 | -24.40 | 291905 | | DCAL | 199.00 | 200.60 | 192.60 | 193.45 | -2.27 | -4.50 | 505194 | | BBOX | 243.85 | 243.85 | 233.00 | 235.10 | -2.27 | -5.45 | 35293 | | GOKULAGRO | 151.70 | 152.15 | 146.10 | 147.15 | -2.26 | -3.40 | 243607 | | MAHESHWARI | 67.05 | 67.65 | 64.00 | 65.70 | -2.23 | -1.50 | 28099 | | KAVVERITEL | 18.45 | 18.80 | 17.25 | 17.55 | -2.23 | -0.40 | 113778 | | MGEL | 22.80 | 22.90 | 21.65 | 22.10 | -2.21 | -0.50 | 130035 | | MAHASTEEL | 115.45 | 115.95 | 111.00 | 113.20 | -2.20 | -2.55 | 32088 | | KAPSTON | 350.15 | 367.00 | 343.00 | 344.10 | -2.19 | -7.70 | 16821 | | MEDPLUS | 705.65 | 705.65 | 686.10 | 688.90 | -2.18 | -15.35 | 60623 | | SHYAMCENT | 18.15 | 18.65 | 17.70 | 18.05 | -2.17 | -0.40 | 210971 | | MAHEPC | 140.05 | 141.55 | 136.50 | 137.05 | -2.14 | -3.00 | 32295 | | ACLGATI | 110.70 | 110.80 | 108.00 | 108.35 | -2.12 | -2.35 | 237916 | | STYLAMIND | 1622.00 | 1627.00 | 1585.65 | 1592.45 | -2.12 | -34.55 | 26706 | | YUKEN | 1270.00 | 1275.95 | 1233.05 | 1242.75 | -2.11 | -26.80 | 13028 | | AMDIND | 69.55 | 70.90 | 67.00 | 67.65 | -2.10 | -1.45 | 15122 | | IRMENERGY | 580.00 | 583.00 | 555.05 | 564.15 | -2.08 | -12.00 | 73861 | | JYOTICNC | 921.35 | 928.45 | 891.10 | 895.50 | -2.06 | -18.80 | 372394 | | SGIL | 369.90 | 369.90 | 348.55 | 354.95 | -2.06 | -7.45 | 15479 | | SKIPPER | 334.60 | 334.75 | 323.85 | 324.70 | -2.05 | -6.80 | 369428 | | A2ZINFRA | 14.85 | 14.90 | 14.25 | 14.50 | -2.03 | -0.30 | 230051 | | NILASPACES | 9.70 | 9.70 | 9.70 | 9.70 | -2.02 | -0.20 | 85950 | | TRF | 610.00 | 610.00 | 597.40 | 597.40 | -2.00 | -12.20 | 25817 | | SETCO | 12.25 | 12.25 | 12.25 | 12.25 | -2.00 | -0.25 | 42073 | | SALSTEEL | 22.10 | 22.10 | 22.10 | 22.10 | -2.00 | -0.45 | 37938 | | KAYA | 352.50 | 355.45 | 341.25 | 342.35 | -2.00 | -7.00 | 24222 | | RPPINFRA | 117.50 | 117.50 | 117.50 | 117.50 | -2.00 | -2.40 | 116019 | | SVLL | 210.15 | 217.95 | 210.00 | 210.75 | -2.00 | -4.30 | 158 | | REGENCERAM | 39.15 | 39.15 | 39.15 | 39.15 | -2.00 | -0.80 | 1072 | | CTE | 87.00 | 87.00 | 85.95 | 85.95 | -2.00 | -1.75 | 19000 | | STARTECK | 258.00 | 258.00 | 253.95 | 253.95 | -1.99 | -5.15 | 195 | | CROWN | 216.95 | 216.95 | 214.05 | 214.05 | -1.99 | -4.35 | 3829 | | UMAEXPORTS | 95.70 | 95.70 | 93.80 | 93.80 | -1.99 | -1.90 | 2115 | | RSSOFTWARE | 238.50 | 238.50 | 238.50 | 238.50 | -1.99 | -4.85 | 57518 | | 21STCENMGM | 45.65 | 45.65 | 44.75 | 44.75 | -1.97 | -0.90 | 4420 | | BANG | 53.00 | 53.30 | 48.30 | 49.80 | -1.97 | -1.00 | 23451 | | AIRAN | 25.80 | 26.10 | 24.60 | 25.05 | -1.96 | -0.50 | 127419 | | DBSTOCKBRO | 62.90 | 62.90 | 59.00 | 60.15 | -1.96 | -1.20 | 17640 | | ADVENZYMES | 379.90 | 380.05 | 369.95 | 373.75 | -1.95 | -7.45 | 119795 | | DCMNVL | 211.70 | 211.70 | 202.30 | 203.45 | -1.95 | -4.05 | 24400 | | MODTHREAD | 64.00 | 64.00 | 62.95 | 62.95 | -1.95 | -1.25 | 2556 | | ARROWGREEN | 536.00 | 536.00 | 516.05 | 520.15 | -1.94 | -10.30 | 43980 | | KIMS | 1889.80 | 1916.20 | 1865.00 | 1891.00 | -1.94 | -37.50 | 54781 | | INDOTECH | 1390.00 | 1395.00 | 1350.45 | 1368.80 | -1.94 | -27.15 | 15543 | | FILATEX | 57.25 | 58.65 | 54.35 | 55.75 | -1.93 | -1.10 | 2210516 | | SBC | 28.50 | 28.50 | 27.90 | 28.10 | -1.92 | -0.55 | 1900063 | | MANORG | 382.20 | 382.20 | 370.40 | 374.90 | -1.91 | -7.30 | 2615 | | DCXINDIA | 300.10 | 325.00 | 300.10 | 315.15 | -1.90 | -6.10 | 2145392 | | SOMATEX | 32.75 | 35.45 | 32.55 | 33.60 | -1.90 | -0.65 | 36319 | |
|
