| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FGEN | 17.72 | 17.73 | 15.61 | 16.98 | -4.50 | -0.80 | 1787600 | | PRPL | 3.12 | 3.14 | 2.99 | 2.99 | -4.47 | -0.14 | 607862 | | WKHS | 0.90 | 0.94 | 0.84 | 0.86 | -4.44 | -0.04 | 8205700 | | DYNT | 0.91 | 0.91 | 0.86 | 0.86 | -4.44 | -0.04 | 6000 | | EBAC | 11.09 | 11.69 | 10.55 | 11.19 | -4.44 | -0.52 | 80900 | | IMUX | 1.75 | 1.83 | 1.69 | 1.72 | -4.44 | -0.08 | 394900 | | KOPN | 2.35 | 2.37 | 2.13 | 2.16 | -4.42 | -0.10 | 1027200 | | CELU | 0.68 | 0.68 | 0.65 | 0.65 | -4.41 | -0.03 | 220200 | | RDI | 2.93 | 2.95 | 2.83 | 2.84 | -4.38 | -0.13 | 5819 | | EXAI | 8.23 | 8.41 | 7.82 | 7.88 | -4.37 | -0.36 | 212547 | | FORA | 2.44 | 2.53 | 2.37 | 2.41 | -4.37 | -0.11 | 12801 | | RTPYW | 3.28 | 3.30 | 2.25 | 2.41 | -4.37 | -0.11 | 185323 | | ARBE | 2.80 | 2.80 | 2.55 | 2.64 | -4.35 | -0.12 | 258300 | | PALT | 2.50 | 2.58 | 2.42 | 2.42 | -4.35 | -0.11 | 58500 | | SPFR-WT | 1.62 | 1.68 | 1.35 | 1.54 | -4.35 | -0.07 | 73092 | | RXT | 1.60 | 1.70 | 1.55 | 1.55 | -4.32 | -0.07 | 908028 | | TZOO | 9.90 | 10.20 | 9.47 | 9.54 | -4.31 | -0.43 | 158605 | | FNLC | 26.01 | 26.50 | 25.50 | 25.60 | -4.30 | -1.15 | 14000 | | BOMN | 23.88 | 24.07 | 22.54 | 22.96 | -4.29 | -1.03 | 166857 | | PSTI | 0.69 | 0.70 | 0.66 | 0.67 | -4.29 | -0.03 | 33982 | | INDP | 2.08 | 2.08 | 1.99 | 2.01 | -4.29 | -0.09 | 7500 | | SKYT | 9.64 | 9.91 | 9.11 | 9.15 | -4.29 | -0.41 | 253622 | | DSGN | 5.59 | 5.59 | 5.31 | 5.35 | -4.29 | -0.24 | 185105 | | SIGA | 5.80 | 5.83 | 5.54 | 5.58 | -4.29 | -0.25 | 377058 | | VRA | 6.09 | 6.14 | 5.77 | 5.82 | -4.28 | -0.26 | 341400 | | SDGR | 38.43 | 39.28 | 36.60 | 36.64 | -4.28 | -1.64 | 1026900 | | QRHC | 6.01 | 6.03 | 5.81 | 5.81 | -4.28 | -0.26 | 10100 | | ONTX | 1.15 | 1.16 | 1.10 | 1.12 | -4.27 | -0.05 | 91126 | | CRMT | 96.94 | 96.94 | 92.66 | 93.05 | -4.26 | -4.14 | 27186 | | SLHG | 0.44 | 0.45 | 0.42 | 0.45 | -4.26 | -0.02 | 6400 | | IGMS | 11.11 | 11.11 | 10.59 | 10.62 | -4.24 | -0.47 | 137811 | | BPTH | 1.66 | 1.67 | 1.58 | 1.58 | -4.24 | -0.07 | 12700 | | SIFY | 1.42 | 1.44 | 1.32 | 1.36 | -4.23 | -0.06 | 87500 | | KURIU | 10.23 | 10.23 | 9.50 | 9.50 | -4.23 | -0.42 | 10724 | | AZYO | 2.39 | 2.39 | 2.27 | 2.27 | -4.22 | -0.10 | 27107 | | SSTI | 23.63 | 23.87 | 22.65 | 22.70 | -4.22 | -1.00 | 82302 | | RAVE | 1.90 | 1.90 | 1.80 | 1.82 | -4.21 | -0.08 | 91300 | | CBRL | 94.85 | 94.85 | 90.28 | 91.19 | -4.20 | -4.00 | 1114493 | | RVPH | 7.15 | 7.21 | 6.62 | 6.85 | -4.20 | -0.30 | 213693 | | GRWG | 3.80 | 3.85 | 3.64 | 3.67 | -4.18 | -0.16 | 744651 | | VCNX | 0.48 | 0.48 | 0.45 | 0.46 | -4.17 | -0.02 | 245885 | | OTRK | 0.47 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 37419 | | AQMS | 1.21 | 1.24 | 1.15 | 1.15 | -4.17 | -0.05 | 186100 | | VLCN | 0.71 | 0.72 | 0.68 | 0.69 | -4.17 | -0.03 | 159650 | | MMAT | 0.25 | 0.26 | 0.22 | 0.23 | -4.17 | -0.01 | 7223403 | | WORX | 0.27 | 0.27 | 0.22 | 0.23 | -4.17 | -0.01 | 31101 | | PROCW | 0.20 | 0.23 | 0.20 | 0.23 | -4.17 | -0.01 | 1200 | | BBIG | 2.18 | 2.20 | 2.05 | 2.09 | -4.13 | -0.09 | 248234 | | BAND | 12.86 | 13.04 | 12.27 | 12.31 | -4.13 | -0.53 | 280346 | | FAT | 7.07 | 7.17 | 6.59 | 6.75 | -4.12 | -0.29 | 48856 | |
|
