| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIRAJ | 45.00 | 45.15 | 43.70 | 44.35 | -1.22 | -0.55 | 22419 | | GENUSPAPER | 20.60 | 20.60 | 20.20 | 20.30 | -1.22 | -0.25 | 301546 | | JYOTICNC | 809.90 | 820.95 | 792.00 | 795.15 | -1.22 | -9.85 | 266969 | | AMBIKCO | 1562.30 | 1572.90 | 1540.05 | 1543.20 | -1.22 | -19.10 | 8527 | | ZENITHSTL | 8.25 | 8.45 | 8.05 | 8.15 | -1.21 | -0.10 | 320950 | | DEN | 53.80 | 54.50 | 53.00 | 53.15 | -1.21 | -0.65 | 1526434 | | MUFTI | 191.80 | 193.45 | 187.35 | 188.65 | -1.20 | -2.30 | 159943 | | SIKKO | 74.90 | 75.15 | 73.55 | 73.80 | -1.20 | -0.90 | 15161 | | LTTS | 5223.30 | 5240.60 | 5091.05 | 5182.85 | -1.19 | -62.35 | 202131 | | GANGAFORGE | 8.30 | 8.35 | 8.30 | 8.35 | -1.18 | -0.10 | 240100 | | FCSSOFT | 4.20 | 4.40 | 4.15 | 4.20 | -1.18 | -0.05 | 7144701 | | STARHEALTH | 570.90 | 573.85 | 561.55 | 563.70 | -1.18 | -6.75 | 153198 | | NIF10GETF | 22.75 | 23.14 | 22.60 | 22.71 | -1.17 | -0.27 | 1016 | | EASEMYTRIP | 46.90 | 47.20 | 46.15 | 46.40 | -1.17 | -0.55 | 10365217 | | JUBLINDS | 1229.95 | 1230.00 | 1192.00 | 1199.15 | -1.17 | -14.25 | 7190 | | DODLA | 973.55 | 974.00 | 955.25 | 963.60 | -1.16 | -11.35 | 242474 | | ANKITMETAL | 4.30 | 4.30 | 4.10 | 4.25 | -1.16 | -0.05 | 57293 | | INDOAMIN | 141.65 | 143.05 | 139.45 | 140.00 | -1.16 | -1.65 | 61480 | | CHOLAFIN | 1159.00 | 1170.00 | 1147.25 | 1155.35 | -1.15 | -13.45 | 766072 | | PENINLAND | 52.10 | 52.65 | 50.50 | 51.35 | -1.15 | -0.60 | 540400 | | KITEX | 205.60 | 205.60 | 201.60 | 202.70 | -1.15 | -2.35 | 85006 | | DIAMINESQ | 594.00 | 596.95 | 580.00 | 584.35 | -1.14 | -6.75 | 10730 | | FORTIS | 451.80 | 452.70 | 438.70 | 444.85 | -1.14 | -5.15 | 716149 | | EMUDHRA | 775.00 | 781.30 | 756.10 | 764.35 | -1.14 | -8.80 | 162605 | | MOLDTKPAC | 850.00 | 852.35 | 835.00 | 839.55 | -1.14 | -9.70 | 17997 | | VERANDA | 194.90 | 194.90 | 178.50 | 179.85 | -1.13 | -2.05 | 303950 | | SILGO | 40.50 | 40.50 | 38.00 | 39.20 | -1.13 | -0.45 | 144384 | | ALLCARGO | 75.90 | 76.00 | 74.00 | 74.65 | -1.13 | -0.85 | 1712042 | | RTNPOWER | 8.80 | 8.90 | 8.65 | 8.75 | -1.13 | -0.10 | 9143440 | | PPAP | 209.20 | 210.50 | 206.80 | 207.05 | -1.12 | -2.35 | 6567 | | ORIENTALTL | 8.90 | 8.90 | 8.80 | 8.80 | -1.12 | -0.10 | 22760 | | HOVS | 63.05 | 64.75 | 61.00 | 62.00 | -1.12 | -0.70 | 28313 | | HOMEFIRST | 875.50 | 881.25 | 862.00 | 866.40 | -1.12 | -9.80 | 325820 | | HYBRIDFIN | 8.90 | 9.30 | 8.60 | 8.80 | -1.12 | -0.10 | 12602 | | SURAJEST | 367.00 | 376.10 | 364.20 | 369.35 | -1.12 | -4.20 | 208807 | | INDIANCARD | 274.25 | 276.00 | 268.60 | 272.15 | -1.11 | -3.05 | 2406 | | NRAIL | 489.90 | 490.95 | 483.05 | 484.80 | -1.10 | -5.40 | 6980 | | METROBRAND | 1085.00 | 1085.00 | 1067.15 | 1071.40 | -1.09 | -11.80 | 85755 | | JSL | 736.90 | 741.60 | 723.45 | 729.70 | -1.09 | -8.05 | 1020024 | | RADHIKAJWE | 64.00 | 64.90 | 62.95 | 63.40 | -1.09 | -0.70 | 470485 | | FINPIPE | 274.50 | 274.75 | 268.50 | 271.10 | -1.09 | -3.00 | 1125993 | | ZENSARTECH | 581.10 | 583.35 | 571.50 | 574.70 | -1.09 | -6.35 | 415059 | | FOCUS | 173.40 | 174.00 | 169.10 | 169.85 | -1.08 | -1.85 | 53425 | | SSWL | 227.50 | 228.65 | 223.50 | 223.90 | -1.08 | -2.45 | 354970 | | LOVABLE | 126.00 | 126.65 | 123.40 | 124.05 | -1.08 | -1.35 | 15742 | | TITAN | 3595.00 | 3602.50 | 3541.00 | 3571.10 | -1.07 | -38.65 | 1889163 | | MUKKA | 37.75 | 37.85 | 37.00 | 37.15 | -1.07 | -0.40 | 869427 | | MENONBE | 130.65 | 131.20 | 126.65 | 129.25 | -1.07 | -1.40 | 34594 | | MINDACORP | 414.45 | 418.80 | 407.00 | 410.00 | -1.07 | -4.45 | 1734300 | | SBILIFE | 1464.00 | 1464.00 | 1436.15 | 1444.45 | -1.07 | -15.60 | 2406788 | |
|
