| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FAT | 7.07 | 7.17 | 6.59 | 6.75 | -4.12 | -0.29 | 48856 | | PBFS | 9.03 | 9.20 | 8.73 | 8.86 | -4.11 | -0.38 | 22800 | | MRIN | 0.70 | 0.73 | 0.69 | 0.70 | -4.11 | -0.03 | 121200 | | ADN | 0.72 | 0.77 | 0.69 | 0.70 | -4.11 | -0.03 | 643123 | | VRAR | 4.10 | 4.18 | 3.90 | 3.97 | -4.11 | -0.17 | 93332 | | THTX | 0.96 | 0.96 | 0.90 | 0.94 | -4.08 | -0.04 | 47900 | | VIA | 12.25 | 12.30 | 11.24 | 11.75 | -4.08 | -0.50 | 52932 | | LAAA | 8.52 | 8.76 | 8.40 | 8.69 | -4.08 | -0.37 | 19787 | | XERS | 2.97 | 2.97 | 2.83 | 2.83 | -4.07 | -0.12 | 704958 | | KSI | 2.69 | 2.69 | 2.57 | 2.60 | -4.06 | -0.11 | 22739 | | GRPH | 2.96 | 3.01 | 2.84 | 2.84 | -4.05 | -0.12 | 50300 | | RVNC | 31.13 | 31.17 | 29.66 | 29.87 | -4.05 | -1.26 | 1253500 | | IBRX | 2.97 | 3.08 | 2.80 | 2.84 | -4.05 | -0.12 | 2699318 | | JFU | 4.92 | 4.95 | 4.67 | 4.75 | -4.04 | -0.20 | 7000 | | PTRA | 1.28 | 1.28 | 1.17 | 1.19 | -4.03 | -0.05 | 1456233 | | OFIX | 19.86 | 19.86 | 18.82 | 19.06 | -4.03 | -0.80 | 244187 | | AUPH | 10.47 | 10.47 | 9.97 | 9.99 | -4.03 | -0.42 | 2059214 | | CRBU | 4.50 | 4.56 | 4.27 | 4.29 | -4.03 | -0.18 | 542000 | | DHHC | 13.12 | 13.87 | 11.30 | 12.68 | -4.01 | -0.53 | 108128 | | FLGT | 39.56 | 39.63 | 37.92 | 38.04 | -4.01 | -1.59 | 246714 | | TERN | 12.50 | 12.50 | 11.93 | 11.98 | -4.01 | -0.50 | 395330 | | EVFM | 0.94 | 1.00 | 0.94 | 0.96 | -4.00 | -0.04 | 25178 | | GBNH | 0.75 | 0.75 | 0.71 | 0.72 | -4.00 | -0.03 | 17751 | | HLBZ | 0.24 | 0.25 | 0.23 | 0.24 | -4.00 | -0.01 | 1648719 | | SLNO | 6.04 | 6.04 | 5.70 | 5.76 | -4.00 | -0.24 | 65565 | | AGRI | 0.25 | 0.25 | 0.23 | 0.24 | -4.00 | -0.01 | 428400 | | VBLT | 0.26 | 0.26 | 0.22 | 0.24 | -4.00 | -0.01 | 2412400 | | PTE | 0.25 | 0.26 | 0.24 | 0.24 | -4.00 | -0.01 | 703757 | | BKYI | 0.70 | 0.74 | 0.70 | 0.72 | -4.00 | -0.03 | 11900 | | GNSS | 2.73 | 2.84 | 2.65 | 2.65 | -3.99 | -0.11 | 44700 | | SLP | 46.75 | 47.76 | 44.69 | 44.95 | -3.99 | -1.87 | 98700 | | ME | 1.98 | 2.04 | 1.92 | 1.93 | -3.98 | -0.08 | 3026275 | | EWCZ | 17.31 | 17.31 | 16.42 | 16.47 | -3.97 | -0.68 | 516600 | | TWOU | 4.60 | 4.70 | 4.36 | 4.37 | -3.96 | -0.18 | 670771 | | IONM | 0.99 | 1.01 | 0.96 | 0.97 | -3.96 | -0.04 | 48531 | | MMLP | 2.22 | 2.24 | 2.10 | 2.18 | -3.96 | -0.09 | 27300 | | DTIL | 0.74 | 0.76 | 0.73 | 0.73 | -3.95 | -0.03 | 505800 | | RDFN | 10.95 | 11.08 | 10.37 | 10.45 | -3.95 | -0.43 | 1634125 | | QH | 2.04 | 2.07 | 1.89 | 1.95 | -3.94 | -0.08 | 58234 | | WSTG | 32.35 | 32.85 | 31.53 | 31.53 | -3.93 | -1.29 | 7328 | | GHRS | 12.50 | 12.85 | 11.94 | 12.24 | -3.92 | -0.50 | 36940 | | LPTH | 1.53 | 1.53 | 1.45 | 1.47 | -3.92 | -0.06 | 41795 | | DBDR | 9.95 | 10.69 | 9.49 | 9.56 | -3.92 | -0.39 | 85900 | | PNTG | 13.11 | 13.26 | 12.48 | 12.53 | -3.91 | -0.51 | 100200 | | LEXX | 0.76 | 0.77 | 0.74 | 0.74 | -3.90 | -0.03 | 70552 | | SRGA | 1.04 | 1.04 | 0.95 | 0.99 | -3.88 | -0.04 | 28703 | | FFWM | 5.17 | 5.21 | 4.92 | 4.97 | -3.87 | -0.20 | 568600 | | GSIT | 7.43 | 7.69 | 6.83 | 7.20 | -3.87 | -0.29 | 1503608 | | TLIS | 0.53 | 0.54 | 0.49 | 0.50 | -3.85 | -0.02 | 94219 | | IZEA | 0.77 | 0.78 | 0.75 | 0.75 | -3.85 | -0.03 | 111146 | |
|
