| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HOVS | 62.00 | 62.55 | 60.25 | 61.30 | -1.13 | -0.70 | 32984 | | TATASTEEL | 168.00 | 170.70 | 165.25 | 165.80 | -1.13 | -1.90 | 65355111 | | GLFL | 8.95 | 8.95 | 8.85 | 8.85 | -1.12 | -0.10 | 4169 | | ADANIENT | 3119.90 | 3129.90 | 3066.05 | 3080.40 | -1.12 | -34.85 | 662764 | | KALYANIFRG | 435.20 | 450.00 | 431.05 | 436.25 | -1.11 | -4.90 | 3740 | | VADILALIND | 4600.00 | 4660.70 | 4401.50 | 4469.80 | -1.11 | -50.05 | 20154 | | TIMESGTY | 88.20 | 89.00 | 88.20 | 89.00 | -1.11 | -1.00 | 2109 | | EVERESTIND | 1272.40 | 1272.40 | 1242.20 | 1248.40 | -1.10 | -13.90 | 16078 | | JINDALSTEL | 942.00 | 946.90 | 926.45 | 931.85 | -1.10 | -10.40 | 1823107 | | IFGLEXPOR | 656.45 | 674.00 | 642.00 | 649.70 | -1.10 | -7.20 | 11634 | | SHANKARA | 698.95 | 700.75 | 684.15 | 689.60 | -1.10 | -7.65 | 66697 | | CONFIPET | 92.00 | 92.40 | 90.10 | 90.40 | -1.09 | -1.00 | 1314207 | | RBZJEWEL | 147.95 | 149.20 | 145.25 | 145.50 | -1.09 | -1.60 | 121937 | | GOLDIAM | 179.00 | 179.65 | 176.45 | 177.10 | -1.09 | -1.95 | 278597 | | HPAL | 105.60 | 106.80 | 103.80 | 104.45 | -1.09 | -1.15 | 166310 | | RELAXO | 843.05 | 850.00 | 828.00 | 831.25 | -1.09 | -9.20 | 60331 | | NESCO | 866.00 | 867.75 | 844.10 | 851.40 | -1.09 | -9.35 | 53484 | | TALBROAUTO | 302.85 | 302.85 | 295.15 | 295.75 | -1.09 | -3.25 | 87206 | | NELCAST | 154.10 | 154.55 | 151.00 | 152.20 | -1.07 | -1.65 | 94943 | | ALLSEC | 795.00 | 801.95 | 766.15 | 777.65 | -1.07 | -8.45 | 32941 | | MEDICO | 46.75 | 47.30 | 46.00 | 46.25 | -1.07 | -0.50 | 80133 | | KRSNAA | 573.00 | 578.20 | 560.00 | 565.50 | -1.07 | -6.10 | 162369 | | ARTNIRMAN | 65.40 | 67.00 | 65.00 | 65.00 | -1.07 | -0.70 | 3203 | | RBL | 844.00 | 849.00 | 830.00 | 833.10 | -1.07 | -9.05 | 29430 | | GSLSU | 205.95 | 211.00 | 205.00 | 206.30 | -1.06 | -2.20 | 134469 | | GRASIM | 2366.95 | 2379.30 | 2330.05 | 2342.45 | -1.06 | -25.00 | 405679 | | ABAN | 71.95 | 71.95 | 70.10 | 70.20 | -1.06 | -0.75 | 106071 | | GULFOILLUB | 1048.00 | 1053.00 | 1026.50 | 1032.10 | -1.06 | -11.05 | 64281 | | PAGEIND | 35650.00 | 35837.95 | 35150.00 | 35183.05 | -1.06 | -377.70 | 19959 | | INDRAMEDCO | 264.00 | 273.80 | 261.20 | 262.20 | -1.06 | -2.80 | 810527 | | AXITA | 23.70 | 23.70 | 23.30 | 23.35 | -1.06 | -0.25 | 1194470 | | HCC | 38.40 | 38.80 | 37.70 | 37.80 | -1.05 | -0.40 | 7758539 | | WHIRLPOOL | 1517.10 | 1544.60 | 1490.20 | 1501.10 | -1.05 | -16.00 | 88383 | | KEYFINSERV | 190.00 | 190.00 | 183.00 | 184.55 | -1.05 | -1.95 | 1140 | | SBICARD | 764.90 | 765.00 | 741.00 | 750.45 | -1.05 | -7.95 | 2054729 | | KMSUGAR | 44.10 | 44.10 | 41.50 | 42.60 | -1.05 | -0.45 | 2154387 | | SKYGOLD | 1099.95 | 1106.00 | 1060.00 | 1082.30 | -1.05 | -11.45 | 12491 | | SUPRIYA | 414.10 | 419.70 | 406.25 | 409.50 | -1.04 | -4.30 | 402558 | | KEC | 733.80 | 736.00 | 721.70 | 726.15 | -1.04 | -7.65 | 181877 | | SPANDANA | 894.70 | 894.70 | 874.20 | 880.10 | -1.04 | -9.25 | 70274 | | AETHER | 854.90 | 854.90 | 836.55 | 838.45 | -1.04 | -8.85 | 35572 | | HECPROJECT | 91.95 | 93.00 | 88.80 | 90.50 | -1.04 | -0.95 | 5971 | | UFLEX | 463.70 | 464.05 | 457.60 | 458.90 | -1.04 | -4.80 | 31701 | | CYIENTDLM | 705.85 | 706.00 | 688.25 | 691.60 | -1.04 | -7.30 | 783196 | | BLKASHYAP | 67.75 | 68.60 | 66.30 | 66.70 | -1.04 | -0.70 | 437944 | | PTC | 229.00 | 231.05 | 225.95 | 226.65 | -1.03 | -2.35 | 1337688 | | DRCSYSTEMS | 19.90 | 19.90 | 19.25 | 19.30 | -1.03 | -0.20 | 217267 | | NOVAAGRI | 53.20 | 53.95 | 52.70 | 52.90 | -1.03 | -0.55 | 356048 | | HEMIPROP | 214.75 | 216.90 | 210.90 | 213.15 | -1.02 | -2.20 | 599378 | | SMCGLOBAL | 150.00 | 150.85 | 146.55 | 147.25 | -1.01 | -1.50 | 309235 | |
|
