| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GODREJCP | 1194.40 | 1194.40 | 1176.15 | 1178.35 | -0.60 | -7.15 | 680331 | | MCLEODRUSS | 25.00 | 25.00 | 24.80 | 25.00 | -0.60 | -0.15 | 112292 | | JTLIND | 209.20 | 210.35 | 205.15 | 207.45 | -0.60 | -1.25 | 941560 | | JKPAPER | 358.95 | 358.95 | 352.30 | 353.25 | -0.60 | -2.15 | 247166 | | KERNEX | 549.90 | 561.70 | 532.85 | 537.85 | -0.60 | -3.25 | 22598 | | VENUSREM | 333.50 | 335.05 | 331.00 | 331.50 | -0.60 | -2.00 | 12338 | | CIPLA | 1369.75 | 1369.75 | 1344.50 | 1346.70 | -0.60 | -8.15 | 1031497 | | MAHSCOOTER | 7975.00 | 7987.25 | 7816.20 | 7909.05 | -0.59 | -46.80 | 8099 | | NOIDATOLL | 8.60 | 8.60 | 8.45 | 8.55 | -0.58 | -0.05 | 33914 | | LEXUS | 44.80 | 44.80 | 42.60 | 42.85 | -0.58 | -0.25 | 50247 | | LASA | 26.90 | 26.90 | 25.00 | 25.50 | -0.58 | -0.15 | 86823 | | SIYSIL | 471.45 | 490.00 | 470.00 | 470.90 | -0.58 | -2.75 | 31442 | | LALPATHLAB | 2281.00 | 2281.00 | 2240.70 | 2249.40 | -0.58 | -13.20 | 175334 | | BFINVEST | 585.00 | 592.85 | 572.30 | 579.60 | -0.57 | -3.30 | 205063 | | OSWALGREEN | 35.05 | 35.50 | 34.50 | 34.65 | -0.57 | -0.20 | 318247 | | SCHAND | 228.45 | 230.10 | 225.85 | 226.25 | -0.57 | -1.30 | 64644 | | TATAELXSI | 7498.00 | 7498.80 | 7380.00 | 7395.20 | -0.56 | -41.45 | 127264 | | AWHCL | 514.00 | 514.00 | 502.95 | 505.20 | -0.56 | -2.85 | 90437 | | INGERRAND | 3891.00 | 3953.00 | 3876.55 | 3885.75 | -0.56 | -22.00 | 10507 | | TTKPRESTIG | 707.20 | 710.95 | 697.00 | 699.80 | -0.55 | -3.85 | 35729 | | GOKEX | 811.90 | 819.90 | 804.00 | 806.60 | -0.55 | -4.50 | 55732 | | ARTNIRMAN | 66.50 | 66.50 | 65.00 | 65.00 | -0.54 | -0.35 | 6749 | | CUB | 157.90 | 157.90 | 154.45 | 155.85 | -0.54 | -0.85 | 2011131 | | TMB | 501.80 | 503.00 | 492.05 | 494.20 | -0.54 | -2.70 | 171384 | | EPL | 179.65 | 180.00 | 177.00 | 177.90 | -0.53 | -0.95 | 935058 | | GULPOLY | 210.00 | 211.10 | 207.00 | 207.80 | -0.53 | -1.10 | 93908 | | TAINWALCHM | 132.25 | 135.85 | 132.00 | 132.10 | -0.53 | -0.70 | 9372 | | JKIL | 642.00 | 648.00 | 629.95 | 633.25 | -0.53 | -3.40 | 167374 | | GTECJAINX | 85.00 | 85.00 | 85.00 | 85.00 | -0.53 | -0.45 | 150 | | REPCOHOME | 515.00 | 528.90 | 506.70 | 511.30 | -0.52 | -2.65 | 271319 | | VPRPL | 165.50 | 167.45 | 163.10 | 163.90 | -0.52 | -0.85 | 491137 | | CGCL | 229.25 | 230.70 | 225.00 | 227.40 | -0.52 | -1.20 | 170806 | | MOL | 87.90 | 88.45 | 86.60 | 87.40 | -0.51 | -0.45 | 932412 | | BAJAJFINSV | 1628.60 | 1652.00 | 1616.00 | 1621.10 | -0.51 | -8.35 | 1297705 | | NSIL | 3698.25 | 3698.25 | 3594.00 | 3613.75 | -0.51 | -18.35 | 4697 | | SPLIL | 59.65 | 60.90 | 58.80 | 59.35 | -0.50 | -0.30 | 38144 | | IGARASHI | 483.80 | 484.80 | 474.30 | 479.25 | -0.50 | -2.40 | 43316 | | PSB | 61.70 | 61.70 | 60.30 | 60.60 | -0.49 | -0.30 | 1389226 | | LGBFORGE | 10.40 | 10.50 | 10.25 | 10.30 | -0.48 | -0.05 | 77959 | | NAHARCAP | 304.05 | 305.00 | 298.00 | 301.10 | -0.48 | -1.45 | 14904 | | INNOVACAP | 471.55 | 474.00 | 465.30 | 469.30 | -0.48 | -2.25 | 25137 | | GLENMARK | 1039.35 | 1044.25 | 1017.50 | 1034.50 | -0.47 | -4.85 | 1223564 | | HMAAGRO | 64.30 | 65.00 | 62.55 | 63.05 | -0.47 | -0.30 | 680218 | | SASKEN | 1569.10 | 1598.95 | 1541.60 | 1561.95 | -0.46 | -7.15 | 10386 | | DALBHARAT | 1969.95 | 1976.35 | 1932.50 | 1951.45 | -0.46 | -9.05 | 503657 | | BANARISUG | 2555.35 | 2599.00 | 2500.70 | 2553.10 | -0.46 | -11.90 | 914 | | SUPREMEIND | 4214.40 | 4214.70 | 4107.05 | 4185.80 | -0.46 | -19.50 | 88694 | | NIPPOBATRY | 677.50 | 699.00 | 666.00 | 681.85 | -0.46 | -3.15 | 71132 | | DHARMAJ | 242.05 | 242.95 | 236.90 | 239.70 | -0.46 | -1.10 | 46170 | | HISARMETAL | 189.05 | 193.30 | 183.85 | 185.80 | -0.46 | -0.85 | 11209 | |
|
