| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TI | 235.85 | 236.90 | 231.15 | 231.85 | -1.28 | -3.00 | 217588 | | NETWEB | 1749.95 | 1749.95 | 1688.00 | 1697.50 | -1.28 | -22.00 | 38086 | | BLS | 335.50 | 335.90 | 327.10 | 329.40 | -1.27 | -4.25 | 1215509 | | SARLAPOLY | 59.70 | 59.70 | 58.05 | 58.20 | -1.27 | -0.75 | 70623 | | PENINLAND | 51.75 | 52.30 | 50.45 | 50.70 | -1.27 | -0.65 | 474502 | | 63MOONS | 427.90 | 433.30 | 416.00 | 419.80 | -1.27 | -5.40 | 88925 | | EKC | 151.95 | 151.95 | 148.35 | 149.50 | -1.25 | -1.90 | 232876 | | AMDIND | 71.40 | 73.75 | 70.25 | 71.15 | -1.25 | -0.90 | 27121 | | ICEMAKE | 521.95 | 524.00 | 512.70 | 515.45 | -1.25 | -6.50 | 22265 | | MASFIN | 309.00 | 313.55 | 303.05 | 304.85 | -1.25 | -3.85 | 275663 | | CHEMBOND | 561.60 | 568.65 | 550.30 | 551.75 | -1.24 | -6.95 | 33828 | | SANGHVIMOV | 1381.25 | 1405.00 | 1335.30 | 1350.00 | -1.24 | -16.95 | 137995 | | SGL | 16.35 | 16.75 | 15.75 | 15.90 | -1.24 | -0.20 | 58843 | | MANKIND | 2398.55 | 2452.45 | 2360.00 | 2369.00 | -1.23 | -29.55 | 197510 | | DIAMINESQ | 593.10 | 597.30 | 575.00 | 577.15 | -1.23 | -7.20 | 8271 | | JUBLINDS | 1187.00 | 1214.95 | 1140.20 | 1184.50 | -1.22 | -14.65 | 9493 | | DCMSRIND | 195.00 | 196.00 | 190.20 | 190.90 | -1.22 | -2.35 | 106410 | | PNBGILTS | 111.00 | 111.00 | 108.45 | 109.25 | -1.22 | -1.35 | 662871 | | PLAZACABLE | 95.45 | 95.45 | 91.50 | 93.35 | -1.22 | -1.15 | 85213 | | ARIHANTCAP | 62.10 | 62.45 | 61.00 | 61.35 | -1.21 | -0.75 | 112081 | | HISARMETAL | 183.05 | 188.45 | 183.05 | 183.75 | -1.21 | -2.25 | 7494 | | VASCONEQ | 74.50 | 74.55 | 73.00 | 73.30 | -1.21 | -0.90 | 796319 | | NURECA | 287.50 | 291.00 | 283.10 | 285.45 | -1.21 | -3.50 | 19786 | | SPAL | 597.25 | 600.45 | 583.60 | 589.40 | -1.20 | -7.15 | 7166 | | MEGASTAR | 289.00 | 292.95 | 283.00 | 284.05 | -1.20 | -3.45 | 5278 | | NDL | 41.95 | 42.60 | 40.90 | 41.05 | -1.20 | -0.50 | 526587 | | AKI | 21.90 | 21.90 | 20.20 | 20.65 | -1.20 | -0.25 | 92045 | | TTML | 83.20 | 83.95 | 82.20 | 82.35 | -1.20 | -1.00 | 3320767 | | UDS | 314.00 | 314.70 | 305.00 | 305.80 | -1.20 | -3.70 | 164518 | | SUZLON | 42.05 | 42.15 | 41.25 | 41.65 | -1.19 | -0.50 | 18201395 | | CAMPUS | 254.85 | 255.65 | 251.00 | 251.45 | -1.18 | -3.00 | 462345 | | JKTYRE | 416.40 | 416.95 | 408.00 | 409.40 | -1.18 | -4.90 | 235691 | | MADHAV | 43.10 | 43.10 | 42.05 | 42.10 | -1.17 | -0.50 | 3047 | | MONARCH | 602.50 | 602.50 | 588.00 | 590.35 | -1.17 | -7.00 | 12454 | | LLOYDSENGG | 64.90 | 65.10 | 63.00 | 63.70 | -1.16 | -0.75 | 8553345 | | CHALET | 898.65 | 901.35 | 865.00 | 883.80 | -1.16 | -10.35 | 126212 | | GOODLUCK | 915.90 | 915.90 | 894.50 | 900.80 | -1.16 | -10.60 | 105928 | | AMRUTANJAN | 689.45 | 697.80 | 680.20 | 681.50 | -1.16 | -8.00 | 30154 | | 3PLAND | 31.50 | 31.50 | 29.30 | 29.70 | -1.16 | -0.35 | 4535 | | NAZARA | 638.00 | 642.00 | 627.65 | 630.80 | -1.15 | -7.35 | 219889 | | POWERMECH | 5340.95 | 5394.00 | 5250.00 | 5279.40 | -1.15 | -61.55 | 18938 | | POCL | 719.70 | 719.70 | 693.00 | 694.60 | -1.15 | -8.05 | 12590 | | AYMSYNTEX | 96.75 | 96.75 | 94.35 | 94.50 | -1.15 | -1.10 | 56049 | | HDFCLIFE | 597.00 | 603.40 | 587.00 | 587.85 | -1.15 | -6.85 | 3094364 | | SUKHJITS | 499.15 | 499.15 | 485.05 | 490.90 | -1.15 | -5.70 | 8172 | | BFINVEST | 580.05 | 585.05 | 568.40 | 570.65 | -1.14 | -6.60 | 57918 | | INDBANK | 52.85 | 54.00 | 51.50 | 52.05 | -1.14 | -0.60 | 673833 | | DBCORP | 290.00 | 290.00 | 281.00 | 282.30 | -1.14 | -3.25 | 54935 | | MUFTI | 188.65 | 189.35 | 185.35 | 186.50 | -1.14 | -2.15 | 117022 | | WABAG | 1005.00 | 1012.00 | 982.00 | 988.75 | -1.13 | -11.35 | 403901 | |
|
