| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MUFTI | 186.45 | 188.00 | 179.40 | 184.75 | -3.50 | -6.70 | 214872 | | ASTEC | 1282.00 | 1285.00 | 1225.20 | 1244.20 | -3.49 | -45.05 | 40922 | | HATHWAY | 20.40 | 21.05 | 20.35 | 20.75 | -3.49 | -0.75 | 8010006 | | IRFC | 138.10 | 142.00 | 135.30 | 140.25 | -3.48 | -5.05 | 49605843 | | KRITI | 130.50 | 132.50 | 128.05 | 130.25 | -3.48 | -4.70 | 60283 | | MUNJALSHOW | 160.00 | 160.70 | 155.45 | 158.00 | -3.48 | -5.70 | 98177 | | JAIBALAJI | 1007.60 | 1099.80 | 1007.60 | 1023.65 | -3.48 | -36.95 | 121796 | | SAKUMA | 25.45 | 25.50 | 24.75 | 25.00 | -3.47 | -0.90 | 721679 | | METROPOLIS | 1801.00 | 1819.45 | 1728.15 | 1777.60 | -3.47 | -63.85 | 821956 | | AKG | 19.90 | 19.90 | 18.00 | 19.45 | -3.47 | -0.70 | 39434 | | MARATHON | 445.00 | 458.00 | 445.00 | 448.00 | -3.47 | -16.10 | 97664 | | JAGRAN | 102.00 | 102.60 | 98.95 | 100.10 | -3.47 | -3.60 | 357517 | | DATAPATTNS | 2835.00 | 2902.20 | 2767.70 | 2836.85 | -3.47 | -101.85 | 488505 | | SHREYANIND | 233.00 | 237.70 | 226.80 | 230.00 | -3.46 | -8.25 | 28598 | | JGCHEM | 220.00 | 223.00 | 205.00 | 217.55 | -3.46 | -7.80 | 373751 | | RTNINDIA | 67.00 | 70.90 | 67.00 | 69.70 | -3.46 | -2.50 | 3696402 | | INDOTECH | 1335.10 | 1343.85 | 1255.00 | 1302.00 | -3.46 | -46.60 | 50663 | | AARVEEDEN | 26.80 | 27.35 | 26.25 | 26.50 | -3.46 | -0.95 | 22404 | | WINDMACHIN | 80.40 | 83.85 | 80.30 | 80.95 | -3.46 | -2.90 | 105640 | | VAISHALI | 160.20 | 160.20 | 150.05 | 156.95 | -3.45 | -5.60 | 48451 | | HEADSUP | 14.70 | 14.70 | 13.80 | 14.00 | -3.45 | -0.50 | 102520 | | SWANENERGY | 631.05 | 643.80 | 625.10 | 628.85 | -3.45 | -22.50 | 1279082 | | MANAPPURAM | 190.20 | 193.00 | 184.35 | 189.15 | -3.45 | -6.75 | 6836767 | | DCAL | 226.25 | 233.75 | 222.90 | 226.85 | -3.45 | -8.10 | 508938 | | ATULAUTO | 487.20 | 488.90 | 471.65 | 478.95 | -3.45 | -17.10 | 114358 | | CLSEL | 210.60 | 216.85 | 208.80 | 211.85 | -3.44 | -7.55 | 151985 | | JISLDVREQS | 33.05 | 33.20 | 32.05 | 32.25 | -3.44 | -1.15 | 26608 | | SREEL | 294.00 | 304.40 | 290.25 | 295.60 | -3.43 | -10.50 | 15336 | | PIDILITIND | 2932.00 | 2951.60 | 2873.00 | 2883.30 | -3.43 | -102.55 | 347574 | | EIMCOELECO | 1701.05 | 1750.00 | 1699.45 | 1727.65 | -3.42 | -61.25 | 8110 | | DEEPENR | 175.15 | 181.80 | 170.15 | 176.70 | -3.42 | -6.25 | 28054 | | BSOFT | 725.00 | 729.50 | 706.10 | 707.25 | -3.42 | -25.05 | 1211186 | | TAJGVK | 363.30 | 372.00 | 355.30 | 360.95 | -3.41 | -12.75 | 255870 | | DCMSHRIRAM | 920.00 | 938.90 | 914.60 | 923.45 | -3.41 | -32.60 | 42800 | | CORDSCABLE | 172.15 | 173.80 | 168.45 | 171.25 | -3.41 | -6.05 | 31146 | | IMFA | 679.00 | 722.50 | 679.00 | 697.65 | -3.41 | -24.60 | 239511 | | MSTCLTD | 875.00 | 878.90 | 841.00 | 865.10 | -3.40 | -30.45 | 300978 | | JLHL | 1212.80 | 1245.00 | 1193.85 | 1220.45 | -3.40 | -42.90 | 24496 | | ACLGATI | 105.30 | 105.30 | 101.35 | 102.30 | -3.40 | -3.60 | 348562 | | BIOFILCHEM | 65.00 | 67.50 | 62.50 | 65.40 | -3.40 | -2.30 | 71229 | | HARIOMPIPE | 574.70 | 574.70 | 545.65 | 558.90 | -3.40 | -19.65 | 191974 | | DMCC | 328.00 | 328.00 | 317.55 | 321.70 | -3.39 | -11.30 | 28485 | | HISARMETAL | 182.00 | 192.00 | 181.00 | 182.30 | -3.39 | -6.40 | 9849 | | TNPETRO | 84.00 | 86.15 | 81.75 | 82.90 | -3.38 | -2.90 | 336054 | | RUBYMILLS | 200.00 | 204.55 | 194.75 | 197.25 | -3.38 | -6.90 | 12361 | | BANKINDIA | 138.00 | 140.75 | 136.25 | 138.75 | -3.38 | -4.85 | 8646073 | | INFIBEAM | 34.05 | 34.85 | 33.20 | 34.35 | -3.38 | -1.20 | 39887788 | | SHYAMCENT | 18.75 | 19.20 | 18.30 | 18.60 | -3.38 | -0.65 | 166261 | | GIPCL | 181.15 | 183.80 | 173.65 | 178.80 | -3.38 | -6.25 | 568283 | | PTL | 41.50 | 41.50 | 39.70 | 40.10 | -3.37 | -1.40 | 161891 | |
|
