| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EIFFL | 133.75 | 136.35 | 130.35 | 132.10 | -1.71 | -2.30 | 16361 | | INDOTHAI | 348.10 | 350.00 | 331.55 | 342.15 | -1.71 | -5.95 | 6235 | | GRAVITA | 964.15 | 980.95 | 950.15 | 969.15 | -1.71 | -16.85 | 116854 | | TECHIN | 28.75 | 28.80 | 28.75 | 28.80 | -1.71 | -0.50 | 8681 | | CARERATING | 1080.05 | 1102.65 | 1064.15 | 1079.95 | -1.71 | -18.80 | 45169 | | MOKSH | 17.60 | 17.60 | 17.30 | 17.30 | -1.70 | -0.30 | 31158 | | COFORGE | 5175.00 | 5177.20 | 5091.05 | 5118.15 | -1.70 | -88.75 | 341489 | | ECLERX | 2415.00 | 2442.30 | 2389.95 | 2408.20 | -1.70 | -41.70 | 39748 | | HDFCAMC | 3768.05 | 3768.05 | 3645.05 | 3708.45 | -1.70 | -63.95 | 486522 | | INNOVACAP | 472.00 | 480.00 | 467.55 | 470.20 | -1.70 | -8.15 | 28520 | | BHAGYANGR | 114.05 | 117.35 | 110.55 | 113.40 | -1.69 | -1.95 | 194422 | | NOIDATOLL | 8.90 | 8.90 | 8.75 | 8.75 | -1.69 | -0.15 | 15397 | | IZMO | 288.95 | 293.40 | 284.00 | 290.00 | -1.69 | -5.00 | 40854 | | PPLPHARMA | 139.85 | 141.05 | 137.85 | 139.45 | -1.69 | -2.40 | 1922825 | | CHOLAHLDNG | 1071.95 | 1072.00 | 1033.65 | 1044.40 | -1.69 | -17.90 | 123471 | | CGCL | 230.30 | 234.10 | 225.15 | 226.55 | -1.69 | -3.90 | 398342 | | DATAMATICS | 599.95 | 602.90 | 575.95 | 595.50 | -1.69 | -10.25 | 65214 | | PARACABLES | 78.15 | 80.60 | 77.45 | 78.75 | -1.69 | -1.35 | 750936 | | MAGADSUGAR | 577.70 | 578.00 | 565.95 | 568.00 | -1.68 | -9.70 | 9081 | | BAGFILMS | 8.80 | 8.80 | 8.80 | 8.80 | -1.68 | -0.15 | 50255 | | FACT | 647.95 | 650.95 | 630.00 | 641.75 | -1.68 | -10.95 | 205796 | | DCM | 77.00 | 77.10 | 75.50 | 76.10 | -1.68 | -1.30 | 16183 | | SURYAROSNI | 560.00 | 560.90 | 548.90 | 554.80 | -1.68 | -9.50 | 130734 | | BUTTERFLY | 825.35 | 837.90 | 805.00 | 813.45 | -1.68 | -13.90 | 10038 | | MANAKSTEEL | 58.35 | 58.50 | 58.35 | 58.50 | -1.68 | -1.00 | 15349 | | MEGASTAR | 279.90 | 286.90 | 273.20 | 277.65 | -1.68 | -4.75 | 6897 | | AHLADA | 108.00 | 113.00 | 107.25 | 109.05 | -1.67 | -1.85 | 54495 | | SHRADHA | 65.95 | 66.20 | 63.65 | 64.85 | -1.67 | -1.10 | 20735 | | NARMADA | 20.55 | 20.60 | 20.55 | 20.60 | -1.67 | -0.35 | 9817 | | PARKHOTELS | 199.95 | 201.80 | 196.35 | 199.60 | -1.67 | -3.40 | 261916 | | GANGAFORGE | 8.90 | 8.90 | 8.90 | 8.90 | -1.66 | -0.15 | 78310 | | LANCORHOL | 49.00 | 50.95 | 49.00 | 50.40 | -1.66 | -0.85 | 59918 | | ORIENTALTL | 8.90 | 8.90 | 8.90 | 8.90 | -1.66 | -0.15 | 10344 | | BHARATWIRE | 290.05 | 294.90 | 286.00 | 290.65 | -1.66 | -4.90 | 42565 | | TASTYBITE | 11250.00 | 11699.65 | 11250.00 | 11379.35 | -1.65 | -190.70 | 1193 | | GOYALALUM | 9.00 | 9.00 | 8.95 | 8.95 | -1.65 | -0.15 | 80272 | | BBOX | 266.00 | 270.75 | 264.00 | 269.00 | -1.65 | -4.50 | 101819 | | GOACARBON | 864.35 | 894.50 | 861.00 | 883.65 | -1.65 | -14.85 | 90783 | | WIPL | 168.00 | 168.00 | 160.00 | 161.45 | -1.64 | -2.70 | 3064 | | PCJEWELLER | 53.65 | 54.35 | 52.60 | 53.85 | -1.64 | -0.90 | 1172219 | | ARMANFIN | 1987.95 | 2000.00 | 1901.00 | 1962.45 | -1.64 | -32.75 | 32179 | | AARVEEDEN | 28.50 | 28.50 | 26.60 | 27.10 | -1.63 | -0.45 | 13472 | | MON100 | 143.95 | 143.95 | 140.02 | 141.63 | -1.63 | -2.34 | 783288 | | BESTAGRO | 630.00 | 640.00 | 625.00 | 632.20 | -1.63 | -10.45 | 16941 | | PRECWIRE | 124.00 | 125.00 | 123.50 | 123.90 | -1.63 | -2.05 | 200538 | | JCHAC | 1129.00 | 1148.05 | 1109.05 | 1119.35 | -1.63 | -18.50 | 25580 | | PROZONER | 30.00 | 30.75 | 29.70 | 30.25 | -1.63 | -0.50 | 255280 | | NILKAMAL | 1800.05 | 1886.95 | 1800.05 | 1846.95 | -1.62 | -30.50 | 11100 | | INTENTECH | 116.30 | 120.00 | 115.50 | 118.15 | -1.62 | -1.95 | 19294 | | ADVANIHOTR | 80.00 | 80.00 | 77.70 | 78.80 | -1.62 | -1.30 | 130784 | |
|
