| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATULAUTO | 539.00 | 544.20 | 526.25 | 527.80 | -1.42 | -7.60 | 199409 | | KERNEX | 544.00 | 556.95 | 535.00 | 536.30 | -1.42 | -7.75 | 16373 | | DONEAR | 105.00 | 106.40 | 103.65 | 104.30 | -1.42 | -1.50 | 67777 | | LINC | 605.30 | 605.35 | 581.05 | 590.85 | -1.41 | -8.45 | 13987 | | HLEGLAS | 456.00 | 461.70 | 450.20 | 452.50 | -1.41 | -6.45 | 46926 | | UNIENTER | 152.85 | 153.55 | 148.05 | 150.60 | -1.41 | -2.15 | 12011 | | KICL | 4437.35 | 4487.30 | 4364.50 | 4375.25 | -1.40 | -62.10 | 7276 | | ACEINTEG | 35.95 | 36.30 | 34.40 | 35.30 | -1.40 | -0.50 | 8648 | | DCXINDIA | 331.10 | 331.20 | 323.00 | 324.55 | -1.40 | -4.60 | 374306 | | IRMENERGY | 577.10 | 588.00 | 560.00 | 567.85 | -1.40 | -8.05 | 103601 | | SBIN | 815.90 | 816.90 | 798.90 | 801.30 | -1.40 | -11.40 | 14964358 | | TCI | 892.00 | 895.00 | 870.05 | 877.25 | -1.40 | -12.45 | 27929 | | PRECAM | 215.95 | 217.05 | 212.00 | 212.40 | -1.39 | -3.00 | 80968 | | IZMO | 362.95 | 373.00 | 355.20 | 358.85 | -1.39 | -5.05 | 219725 | | CARTRADE | 720.00 | 731.75 | 707.00 | 710.05 | -1.38 | -9.95 | 51225 | | ELECON | 1131.00 | 1145.45 | 1120.00 | 1126.20 | -1.38 | -15.80 | 184590 | | FINIETF | 24.14 | 24.14 | 23.44 | 23.58 | -1.38 | -0.33 | 659653 | | NAHARPOLY | 207.50 | 207.50 | 203.00 | 203.55 | -1.38 | -2.85 | 29914 | | AVALON | 529.90 | 534.45 | 519.85 | 520.70 | -1.38 | -7.30 | 63403 | | APOLLOTYRE | 500.45 | 501.30 | 489.80 | 492.40 | -1.38 | -6.90 | 1266683 | | RAMKY | 607.85 | 611.30 | 595.60 | 599.55 | -1.37 | -8.30 | 80891 | | UNIVCABLES | 585.80 | 588.75 | 573.95 | 580.40 | -1.37 | -8.05 | 42563 | | LAXMICOT | 33.55 | 33.90 | 32.40 | 32.55 | -1.36 | -0.45 | 65864 | | SHALBY | 279.05 | 289.00 | 277.35 | 279.75 | -1.36 | -3.85 | 269871 | | SULA | 557.00 | 558.00 | 544.00 | 546.40 | -1.36 | -7.55 | 398238 | | APOLLOPIPE | 664.10 | 668.85 | 645.00 | 651.75 | -1.35 | -8.90 | 62928 | | LAL | 25.45 | 25.50 | 25.35 | 25.50 | -1.35 | -0.35 | 66142 | | TNPETRO | 89.25 | 89.85 | 87.20 | 87.65 | -1.35 | -1.20 | 317334 | | WINSOME | 3.75 | 3.75 | 3.65 | 3.65 | -1.35 | -0.05 | 51388 | | HFCL | 97.25 | 97.65 | 95.55 | 95.80 | -1.34 | -1.30 | 8205604 | | OBCL | 52.80 | 53.50 | 51.00 | 51.65 | -1.34 | -0.70 | 61885 | | BSHSL | 223.05 | 224.80 | 216.00 | 217.30 | -1.34 | -2.95 | 19025 | | BIOFILCHEM | 70.85 | 72.35 | 69.50 | 69.90 | -1.34 | -0.95 | 48692 | | CYBERMEDIA | 26.50 | 26.60 | 25.65 | 25.95 | -1.33 | -0.35 | 19822 | | TORNTPOWER | 1517.95 | 1519.95 | 1485.50 | 1489.80 | -1.32 | -20.00 | 227797 | | INDOAMIN | 141.10 | 142.15 | 137.50 | 138.15 | -1.32 | -1.85 | 58757 | | KANANIIND | 3.75 | 3.75 | 3.75 | 3.75 | -1.32 | -0.05 | 161575 | | TIRUPATIFL | 19.55 | 19.55 | 18.05 | 18.65 | -1.32 | -0.25 | 425575 | | ARSSINFRA | 23.25 | 23.40 | 22.00 | 22.45 | -1.32 | -0.30 | 18584 | | GLOBAL | 250.00 | 253.70 | 239.30 | 248.10 | -1.31 | -3.30 | 25281 | | PARASPETRO | 3.80 | 3.80 | 3.80 | 3.80 | -1.30 | -0.05 | 207731 | | ESSARSHPNG | 31.15 | 31.30 | 30.10 | 30.30 | -1.30 | -0.40 | 323995 | | SAGARDEEP | 27.45 | 27.45 | 25.95 | 26.55 | -1.30 | -0.35 | 15810 | | LODHA | 1227.35 | 1227.35 | 1171.95 | 1197.55 | -1.30 | -15.75 | 780758 | | ROHLTD | 398.90 | 402.20 | 390.05 | 392.00 | -1.30 | -5.15 | 34549 | | MATRIMONY | 576.95 | 578.10 | 565.00 | 567.80 | -1.30 | -7.45 | 9194 | | LT | 3652.00 | 3660.90 | 3585.00 | 3605.20 | -1.29 | -47.10 | 1973113 | | NRL | 83.60 | 83.60 | 78.35 | 80.60 | -1.29 | -1.05 | 88254 | | JAICORPLTD | 322.70 | 327.30 | 315.95 | 316.95 | -1.29 | -4.15 | 417647 | | TGBHOTELS | 15.50 | 15.85 | 15.10 | 15.25 | -1.29 | -0.20 | 37144 | |
|
