| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MARSHALL | 24.05 | 24.05 | 24.05 | 24.05 | -1.84 | -0.45 | 13117 | | ASPINWALL | 285.45 | 288.00 | 276.65 | 280.20 | -1.84 | -5.25 | 8776 | | TARC | 158.90 | 158.90 | 153.80 | 154.95 | -1.84 | -2.90 | 280315 | | HUDCO | 230.00 | 231.95 | 223.30 | 224.50 | -1.84 | -4.20 | 19538954 | | ALPHAGEO | 392.50 | 392.50 | 378.00 | 380.80 | -1.84 | -7.15 | 22394 | | KABRAEXTRU | 379.80 | 381.25 | 368.15 | 369.90 | -1.84 | -6.95 | 50399 | | GANGAFORGE | 8.10 | 8.10 | 8.05 | 8.05 | -1.83 | -0.15 | 347615 | | APTUS | 334.90 | 334.90 | 325.05 | 327.05 | -1.83 | -6.10 | 279429 | | GANECOS | 1099.90 | 1108.60 | 1070.00 | 1077.65 | -1.83 | -20.05 | 49978 | | RVHL | 44.00 | 44.00 | 43.15 | 43.20 | -1.82 | -0.80 | 7378 | | EKC | 151.85 | 152.30 | 147.75 | 148.25 | -1.82 | -2.75 | 312327 | | SAREGAMA | 441.30 | 444.40 | 427.55 | 430.70 | -1.82 | -8.00 | 241400 | | GVKPIL | 11.10 | 11.15 | 10.70 | 10.80 | -1.82 | -0.20 | 2368948 | | SHARDACROP | 375.40 | 375.40 | 367.80 | 368.60 | -1.81 | -6.80 | 74185 | | AARTIIND | 756.00 | 759.60 | 739.00 | 741.75 | -1.81 | -13.65 | 791976 | | SONACOMS | 638.85 | 642.00 | 624.00 | 625.35 | -1.81 | -11.50 | 2251053 | | THOMASCOTT | 261.70 | 266.90 | 257.00 | 257.00 | -1.80 | -4.70 | 3284 | | PNC | 67.00 | 69.00 | 64.80 | 65.40 | -1.80 | -1.20 | 69105 | | WEBELSOLAR | 696.00 | 702.80 | 680.00 | 681.05 | -1.80 | -12.45 | 102051 | | UGARSUGAR | 81.60 | 81.80 | 79.45 | 79.70 | -1.79 | -1.45 | 293554 | | NILAINFRA | 11.20 | 11.20 | 11.00 | 11.00 | -1.79 | -0.20 | 83701 | | KREBSBIO | 72.65 | 72.80 | 70.25 | 71.35 | -1.79 | -1.30 | 2732 | | SATINDLTD | 100.95 | 101.70 | 98.20 | 98.75 | -1.79 | -1.80 | 261150 | | HINDWAREAP | 372.35 | 372.35 | 358.95 | 360.30 | -1.79 | -6.55 | 157768 | | RKFORGE | 771.00 | 771.00 | 747.00 | 750.90 | -1.78 | -13.60 | 505551 | | OBCL | 66.10 | 68.85 | 59.30 | 60.85 | -1.78 | -1.10 | 1546081 | | SPMLINFRA | 117.70 | 117.70 | 112.20 | 113.10 | -1.78 | -2.05 | 61129 | | IFBAGRO | 490.00 | 490.00 | 478.00 | 480.55 | -1.78 | -8.70 | 4679 | | DCW | 56.50 | 56.75 | 55.40 | 55.65 | -1.77 | -1.00 | 2059426 | | QUESS | 640.95 | 640.95 | 621.00 | 623.40 | -1.77 | -11.25 | 165673 | | FDC | 464.35 | 464.35 | 451.10 | 453.45 | -1.77 | -8.15 | 91740 | | NDRAUTO | 855.05 | 855.05 | 819.85 | 828.80 | -1.77 | -14.95 | 5527 | | PTC | 229.85 | 230.80 | 223.40 | 224.70 | -1.77 | -4.05 | 1897038 | | 3IINFOLTD | 39.85 | 40.65 | 38.80 | 38.95 | -1.77 | -0.70 | 1117963 | | LGBBROSLTD | 1303.10 | 1308.25 | 1258.70 | 1280.20 | -1.76 | -22.90 | 90700 | | RENUKA | 45.65 | 46.20 | 44.55 | 44.75 | -1.76 | -0.80 | 6301718 | | NDL | 40.35 | 41.55 | 38.80 | 39.10 | -1.76 | -0.70 | 1984281 | | CHOLAHLDNG | 1101.35 | 1132.05 | 1071.10 | 1076.80 | -1.76 | -19.30 | 256277 | | TFCILTD | 185.00 | 185.00 | 177.70 | 178.35 | -1.76 | -3.20 | 545032 | | EMAMIPAP | 117.00 | 120.65 | 114.15 | 115.05 | -1.75 | -2.05 | 255056 | | IRCON | 256.00 | 256.40 | 248.40 | 250.55 | -1.75 | -4.45 | 11203254 | | KIRIINDUS | 370.25 | 370.70 | 360.00 | 362.90 | -1.75 | -6.45 | 123575 | | IREDA | 182.70 | 184.30 | 177.45 | 178.25 | -1.74 | -3.15 | 31699020 | | STEELXIND | 14.35 | 14.45 | 13.95 | 14.10 | -1.74 | -0.25 | 2649524 | | BYKE | 75.55 | 77.00 | 73.50 | 74.05 | -1.73 | -1.30 | 262131 | | NAGREEKEXP | 35.15 | 35.45 | 33.50 | 34.05 | -1.73 | -0.60 | 74069 | | RAIN | 178.45 | 178.45 | 174.00 | 174.50 | -1.72 | -3.05 | 1896971 | | TAKE | 23.20 | 23.60 | 22.30 | 22.80 | -1.72 | -0.40 | 185812 | | NATIONALUM | 189.60 | 190.25 | 184.60 | 185.25 | -1.72 | -3.25 | 11371087 | | NLCINDIA | 248.00 | 248.20 | 240.60 | 242.35 | -1.72 | -4.25 | 2764309 | |
|
