| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NGCAU | 9.92 | 9.92 | 9.46 | 9.46 | -5.40 | -0.54 | 2087 | | VSAT | 45.70 | 45.90 | 43.22 | 43.50 | -5.35 | -2.46 | 382700 | | QSI | 1.74 | 1.74 | 1.58 | 1.60 | -5.33 | -0.09 | 371740 | | DCRC | 13.91 | 14.18 | 13.90 | 14.01 | -5.27 | -0.78 | 4722 | | ERESW | 0.16 | 0.18 | 0.16 | 0.18 | -5.26 | -0.01 | 10100 | | AUID | 0.75 | 0.77 | 0.72 | 0.72 | -5.26 | -0.04 | 45600 | | EFTRW | 0.20 | 0.20 | 0.18 | 0.18 | -5.26 | -0.01 | 11727 | | SLGCW | 0.38 | 0.38 | 0.33 | 0.36 | -5.26 | -0.02 | 0 | | OBLG | 1.77 | 1.77 | 1.57 | 1.62 | -5.26 | -0.09 | 32400 | | VIEW | 0.19 | 0.19 | 0.17 | 0.18 | -5.26 | -0.01 | 868129 | | CRESW | 0.35 | 0.42 | 0.35 | 0.36 | -5.26 | -0.02 | 2252 | | INFI | 0.18 | 0.19 | 0.16 | 0.18 | -5.26 | -0.01 | 404500 | | ROOT | 5.90 | 5.99 | 5.53 | 5.60 | -5.25 | -0.31 | 100987 | | CARV | 3.81 | 3.85 | 3.62 | 3.62 | -5.24 | -0.20 | 11200 | | TGTX | 29.04 | 29.14 | 27.14 | 27.46 | -5.24 | -1.52 | 6976736 | | CLXT | 25.30 | 26.62 | 22.67 | 24.35 | -5.22 | -1.34 | 96281 | | IMCC | 1.18 | 1.20 | 1.05 | 1.09 | -5.22 | -0.06 | 68200 | | HMST | 6.87 | 6.99 | 6.40 | 6.53 | -5.22 | -0.36 | 653300 | | VACC | 2.50 | 2.50 | 2.36 | 2.36 | -5.22 | -0.13 | 7900 | | FWRG | 16.60 | 17.00 | 16.49 | 16.75 | -5.21 | -0.92 | 1079300 | | HARP | 0.76 | 0.79 | 0.73 | 0.73 | -5.19 | -0.04 | 69900 | | MRACW | 1.51 | 1.52 | 1.28 | 1.28 | -5.19 | -0.07 | 68500 | | THCPU | 10.25 | 10.25 | 10.22 | 10.25 | -5.18 | -0.56 | 2511 | | NEO | 17.41 | 17.53 | 16.38 | 16.46 | -5.18 | -0.90 | 488732 | | BXRX | 0.55 | 0.57 | 0.52 | 0.55 | -5.17 | -0.03 | 247700 | | PRTS | 4.06 | 4.08 | 3.82 | 3.85 | -5.17 | -0.21 | 623900 | | FLL | 7.14 | 7.16 | 6.76 | 6.80 | -5.16 | -0.37 | 166600 | | EHTH | 9.99 | 10.31 | 9.40 | 9.45 | -5.12 | -0.51 | 385500 | | INM | 1.37 | 1.37 | 1.28 | 1.30 | -5.11 | -0.07 | 94370 | | CONN | 4.47 | 4.54 | 4.16 | 4.27 | -5.11 | -0.23 | 194800 | | CKPT | 2.84 | 2.93 | 2.79 | 2.80 | -5.08 | -0.15 | 103200 | | WIMI | 1.20 | 1.20 | 1.10 | 1.12 | -5.08 | -0.06 | 606800 | | POAI | 3.39 | 3.39 | 3.15 | 3.19 | -5.06 | -0.17 | 62600 | | OCUP | 3.95 | 4.04 | 3.76 | 3.76 | -5.05 | -0.20 | 163480 | | EYES | 4.34 | 4.35 | 4.14 | 4.14 | -5.05 | -0.22 | 36438 | | OSTK | 21.87 | 22.21 | 20.70 | 20.74 | -5.04 | -1.10 | 1046526 | | JAN | 1.10 | 1.16 | 1.08 | 1.13 | -5.04 | -0.06 | 44150 | | TIRX | 1.67 | 1.74 | 1.63 | 1.70 | -5.03 | -0.09 | 29689 | | HNST | 1.62 | 1.62 | 1.49 | 1.51 | -5.03 | -0.08 | 1090106 | | METX | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 132900 | | AESE | 1.42 | 1.42 | 1.33 | 1.33 | -5.00 | -0.07 | 77095 | | ASYS | 10.10 | 10.44 | 9.69 | 9.70 | -5.00 | -0.51 | 13600 | | WNW | 0.20 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 108545 | | DTEA | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 1251 | | TRVG | 1.20 | 1.20 | 1.08 | 1.14 | -5.00 | -0.06 | 784448 | | CRTX | 1.29 | 1.46 | 1.29 | 1.33 | -5.00 | -0.07 | 131986 | | MBCN | 28.56 | 29.18 | 27.50 | 27.50 | -4.98 | -1.44 | 31224 | | SYNL | 15.09 | 15.60 | 13.71 | 14.50 | -4.98 | -0.76 | 34410 | | BBCP | 6.65 | 7.09 | 6.60 | 6.89 | -4.97 | -0.36 | 177147 | | BVXV | 1.42 | 1.44 | 1.32 | 1.35 | -4.93 | -0.07 | 61732 | |
|
