| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RGLS | 1.43 | 1.45 | 1.35 | 1.35 | -4.93 | -0.07 | 25600 | | XXII | 0.63 | 0.63 | 0.57 | 0.58 | -4.92 | -0.03 | 2016000 | | TTCF | 0.61 | 0.64 | 0.57 | 0.58 | -4.92 | -0.03 | 799347 | | ARBK | 1.22 | 1.23 | 1.13 | 1.16 | -4.92 | -0.06 | 91281 | | KBNT | 0.58 | 0.61 | 0.58 | 0.58 | -4.92 | -0.03 | 50576 | | CGRN | 1.21 | 1.22 | 1.16 | 1.16 | -4.92 | -0.06 | 37304 | | JANX | 13.32 | 13.55 | 12.34 | 12.58 | -4.91 | -0.65 | 78489 | | SMMT | 1.80 | 1.86 | 1.74 | 1.75 | -4.89 | -0.09 | 839502 | | BEEM | 11.53 | 11.53 | 10.78 | 10.90 | -4.89 | -0.56 | 136337 | | SBGI | 16.41 | 16.49 | 14.97 | 15.35 | -4.89 | -0.79 | 920600 | | AVTE | 16.71 | 16.71 | 15.71 | 15.84 | -4.86 | -0.81 | 185057 | | MYFW | 19.00 | 19.22 | 18.15 | 18.42 | -4.86 | -0.94 | 6781 | | UONEK | 5.91 | 6.04 | 5.66 | 5.69 | -4.85 | -0.29 | 19892 | | SIEB | 2.68 | 2.69 | 2.53 | 2.55 | -4.85 | -0.13 | 30200 | | BWEN | 3.90 | 3.90 | 3.73 | 3.75 | -4.82 | -0.19 | 163396 | | SGMO | 1.24 | 1.26 | 1.17 | 1.19 | -4.80 | -0.06 | 1515000 | | INBX | 24.75 | 24.75 | 23.18 | 23.39 | -4.80 | -1.18 | 285939 | | TLRY | 1.68 | 1.68 | 1.58 | 1.59 | -4.79 | -0.08 | 21001428 | | WHLRD | 13.63 | 13.63 | 13.19 | 13.31 | -4.79 | -0.67 | 31500 | | RRGB | 12.94 | 12.96 | 12.18 | 12.34 | -4.78 | -0.62 | 906800 | | PSTX | 2.32 | 2.35 | 2.18 | 2.20 | -4.76 | -0.11 | 759025 | | BRQS | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 600936 | | OPGN | 0.61 | 0.62 | 0.56 | 0.60 | -4.76 | -0.03 | 91700 | | ABVC | 0.65 | 0.65 | 0.60 | 0.60 | -4.76 | -0.03 | 4700 | | MVST | 1.49 | 1.49 | 1.37 | 1.40 | -4.76 | -0.07 | 3197400 | | SFT | 1.93 | 1.93 | 1.67 | 1.81 | -4.74 | -0.09 | 221989 | | ELOX | 6.13 | 6.35 | 5.71 | 5.84 | -4.73 | -0.29 | 54358 | | INSE | 15.60 | 15.60 | 14.66 | 14.95 | -4.72 | -0.74 | 119178 | | RPRX | 33.90 | 33.96 | 32.82 | 32.91 | -4.69 | -1.62 | 3392600 | | CAAS | 4.90 | 4.93 | 4.68 | 4.68 | -4.68 | -0.23 | 28900 | | APEI | 4.88 | 4.94 | 4.67 | 4.69 | -4.67 | -0.23 | 201900 | | XLO | 3.25 | 3.25 | 2.85 | 2.86 | -4.67 | -0.14 | 3656 | | RDHL | 1.94 | 1.95 | 1.78 | 1.84 | -4.66 | -0.09 | 75000 | | EGLX | 0.43 | 0.43 | 0.40 | 0.41 | -4.65 | -0.02 | 73202 | | VTYX | 34.75 | 35.35 | 32.55 | 33.21 | -4.65 | -1.62 | 570352 | | RAIN | 1.30 | 1.32 | 1.21 | 1.23 | -4.65 | -0.06 | 1234500 | | ITHX | 8.11 | 8.11 | 6.80 | 7.62 | -4.63 | -0.37 | 441240 | | LBPH | 7.66 | 7.87 | 6.95 | 7.45 | -4.61 | -0.36 | 180733 | | KURA | 13.70 | 13.70 | 13.03 | 13.07 | -4.60 | -0.63 | 523200 | | EOSE | 2.85 | 2.89 | 2.70 | 2.71 | -4.58 | -0.13 | 4030312 | | BSQR | 1.31 | 1.32 | 1.24 | 1.25 | -4.58 | -0.06 | 30400 | | NBRV | 1.50 | 1.50 | 1.45 | 1.46 | -4.58 | -0.07 | 9466 | | OLPX | 3.71 | 3.72 | 3.50 | 3.55 | -4.57 | -0.17 | 2148700 | | PFIE | 1.35 | 1.35 | 1.25 | 1.26 | -4.55 | -0.06 | 79546 | | SXTC | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 404700 | | OCX | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 166400 | | LMDX | 0.46 | 0.46 | 0.41 | 0.42 | -4.55 | -0.02 | 79643 | | SOPH | 4.35 | 4.48 | 4.14 | 4.22 | -4.52 | -0.20 | 8900 | | PLBY | 1.78 | 1.84 | 1.66 | 1.69 | -4.52 | -0.08 | 734606 | | PRCH | 1.36 | 1.36 | 1.22 | 1.27 | -4.51 | -0.06 | 991460 | |
|
