| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PATINTLOG | 21.55 | 21.55 | 20.40 | 20.75 | -4.16 | -0.90 | 305861 | | PSPPROJECT | 666.70 | 666.70 | 640.00 | 645.40 | -4.16 | -28.00 | 332039 | | TAKE | 22.00 | 22.25 | 21.80 | 21.90 | -4.16 | -0.95 | 307008 | | ATALREAL | 13.90 | 14.10 | 13.10 | 13.85 | -4.15 | -0.60 | 2284962 | | CALSOFT | 15.70 | 17.25 | 15.70 | 16.15 | -4.15 | -0.70 | 65753 | | PAISALO | 77.90 | 81.50 | 77.90 | 78.60 | -4.15 | -3.40 | 2420121 | | HBLPOWER | 442.00 | 461.00 | 436.15 | 449.55 | -4.14 | -19.40 | 1241604 | | LIBAS | 18.25 | 19.10 | 17.95 | 18.60 | -4.12 | -0.80 | 155067 | | MIRCELECTR | 19.80 | 20.85 | 19.65 | 19.80 | -4.12 | -0.85 | 509563 | | SUDARSCHEM | 631.35 | 668.80 | 615.10 | 622.10 | -4.11 | -26.65 | 221103 | | KERNEX | 553.50 | 572.95 | 548.05 | 553.20 | -4.11 | -23.70 | 15330 | | SAPPHIRE | 1547.70 | 1564.45 | 1466.15 | 1499.45 | -4.10 | -64.10 | 358598 | | BCG | 15.60 | 15.65 | 15.00 | 15.20 | -4.10 | -0.65 | 14181809 | | ITI | 258.00 | 258.00 | 246.75 | 252.05 | -4.09 | -10.75 | 861469 | | GOCLCORP | 441.00 | 448.55 | 415.45 | 434.95 | -4.09 | -18.55 | 114453 | | INDIANCARD | 271.00 | 275.15 | 252.20 | 264.45 | -4.08 | -11.25 | 11061 | | AVROIND | 137.10 | 137.10 | 131.00 | 131.60 | -4.08 | -5.60 | 50463 | | HAVISHA | 2.55 | 2.55 | 2.35 | 2.35 | -4.08 | -0.10 | 63278 | | HTMEDIA | 26.10 | 26.50 | 25.55 | 25.85 | -4.08 | -1.10 | 494988 | | ABMINTLLTD | 59.90 | 60.15 | 57.35 | 57.70 | -4.07 | -2.45 | 1586 | | IZMO | 297.10 | 310.00 | 290.00 | 298.50 | -4.07 | -12.65 | 74394 | | CENTRALBK | 61.85 | 62.95 | 59.55 | 61.30 | -4.07 | -2.60 | 15436241 | | J&KBANK | 131.00 | 135.60 | 130.60 | 132.10 | -4.07 | -5.60 | 3486028 | | NATHBIOGEN | 193.00 | 193.00 | 185.45 | 187.75 | -4.06 | -7.95 | 23476 | | HITECHCORP | 209.00 | 209.00 | 199.15 | 200.65 | -4.06 | -8.50 | 9581 | | MADHUCON | 9.40 | 9.85 | 9.35 | 9.45 | -4.06 | -0.40 | 56326 | | ATUL | 6051.00 | 6083.15 | 5890.00 | 5904.85 | -4.06 | -249.80 | 197367 | | KANORICHEM | 128.10 | 129.75 | 122.55 | 125.55 | -4.05 | -5.30 | 81466 | | MAHASTEEL | 108.05 | 110.95 | 107.80 | 108.85 | -4.05 | -4.60 | 24449 | | KELLTONTEC | 96.35 | 99.95 | 95.60 | 97.15 | -4.05 | -4.10 | 1250564 | | ONMOBILE | 75.30 | 78.30 | 75.20 | 77.05 | -4.05 | -3.25 | 582593 | | NURECA | 281.30 | 288.95 | 276.00 | 278.15 | -4.05 | -11.75 | 28104 | | IBULHSGFIN | 170.95 | 171.70 | 166.05 | 167.30 | -4.04 | -7.05 | 7043828 | | JPASSOCIAT | 20.35 | 20.75 | 19.60 | 20.20 | -4.04 | -0.85 | 22272175 | | TVSELECT | 296.95 | 296.95 | 282.00 | 285.70 | -4.03 | -12.00 | 62743 | | TATACHEM | 1121.00 | 1129.90 | 1075.50 | 1102.15 | -4.03 | -46.30 | 2859502 | | HINDCOMPOS | 420.00 | 422.45 | 405.00 | 407.00 | -4.03 | -17.10 | 20648 | | ORIENTLTD | 85.25 | 87.50 | 84.05 | 84.90 | -4.01 | -3.55 | 10746 | | PRITI | 168.15 | 176.65 | 166.50 | 172.15 | -4.01 | -7.20 | 37054 | | ORTINLAB | 19.05 | 19.45 | 18.60 | 19.15 | -4.01 | -0.80 | 23350 | | BALMLAWRIE | 251.00 | 253.95 | 242.50 | 247.00 | -4.00 | -10.30 | 534373 | | PRAKASH | 162.55 | 171.55 | 162.55 | 167.80 | -4.00 | -7.00 | 668403 | | ALPSINDUS | 2.50 | 2.55 | 2.40 | 2.40 | -4.00 | -0.10 | 211159 | | NIRAJ | 43.00 | 44.95 | 42.70 | 43.15 | -4.00 | -1.80 | 67460 | | NOVAAGRI | 53.55 | 54.30 | 51.55 | 52.95 | -3.99 | -2.20 | 503551 | | CONTROLPR | 920.00 | 938.95 | 898.00 | 904.25 | -3.99 | -37.60 | 41364 | | FORCEMOT | 8604.00 | 8678.95 | 8341.00 | 8396.85 | -3.99 | -348.75 | 67095 | | KECL | 111.15 | 114.00 | 107.85 | 112.00 | -3.99 | -4.65 | 244560 | | MANGALAM | 102.00 | 102.00 | 97.00 | 98.60 | -3.99 | -4.10 | 37262 | | LPDC | 8.80 | 8.80 | 8.30 | 8.45 | -3.98 | -0.35 | 48686 | |
|
