| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TCACU | 8.50 | 8.70 | 8.50 | 8.70 | -7.05 | -0.66 | 1233 | | CHNR | 2.00 | 2.00 | 1.86 | 1.86 | -7.00 | -0.14 | 6100 | | AKTS | 3.43 | 3.47 | 3.15 | 3.19 | -7.00 | -0.24 | 406630 | | HBIO | 5.86 | 5.89 | 5.46 | 5.46 | -6.98 | -0.41 | 246261 | | ATER | 0.58 | 0.59 | 0.50 | 0.54 | -6.90 | -0.04 | 1240818 | | BLI | 0.91 | 0.92 | 0.80 | 0.81 | -6.90 | -0.06 | 651728 | | NUWE | 2.86 | 2.97 | 2.69 | 2.71 | -6.87 | -0.20 | 54500 | | AUVI | 1.93 | 1.95 | 1.74 | 1.77 | -6.84 | -0.13 | 58345 | | ATHA | 3.49 | 3.52 | 3.25 | 3.27 | -6.84 | -0.24 | 231318 | | CMLS | 3.44 | 3.47 | 3.24 | 3.28 | -6.82 | -0.24 | 73300 | | VIACP | 52.50 | 52.50 | 48.56 | 49.31 | -6.79 | -3.59 | 994411 | | CLBS | 4.85 | 5.16 | 4.54 | 4.54 | -6.78 | -0.33 | 21051 | | JMACU | 10.83 | 11.90 | 10.83 | 11.20 | -6.74 | -0.81 | 522 | | ALDX | 11.90 | 11.94 | 11.05 | 11.09 | -6.73 | -0.80 | 1358100 | | APDN | 1.52 | 1.54 | 1.40 | 1.40 | -6.67 | -0.10 | 74000 | | LEDS | 2.55 | 2.55 | 2.38 | 2.38 | -6.67 | -0.17 | 36028 | | CLAQR | 0.31 | 0.31 | 0.27 | 0.28 | -6.67 | -0.02 | 28558 | | SONM | 1.18 | 1.20 | 1.11 | 1.12 | -6.67 | -0.08 | 52700 | | CTRM | 0.45 | 0.45 | 0.41 | 0.42 | -6.67 | -0.03 | 961300 | | EJH | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 2510600 | | PTICW | 0.15 | 0.20 | 0.14 | 0.14 | -6.67 | -0.01 | 299700 | | ENVB | 4.06 | 4.11 | 3.76 | 3.80 | -6.63 | -0.27 | 83193 | | LXRX | 3.02 | 3.03 | 2.79 | 2.83 | -6.60 | -0.20 | 2581405 | | HSTO | 0.89 | 0.93 | 0.85 | 0.85 | -6.59 | -0.06 | 65900 | | GOVX | 0.58 | 0.60 | 0.54 | 0.57 | -6.56 | -0.04 | 1254896 | | WKSP | 2.62 | 2.62 | 2.40 | 2.43 | -6.54 | -0.17 | 124098 | | BLPH | 0.77 | 0.77 | 0.72 | 0.72 | -6.49 | -0.05 | 1262000 | | DOYU | 1.08 | 1.10 | 1.01 | 1.01 | -6.48 | -0.07 | 990100 | | PACW | 9.05 | 9.05 | 8.47 | 8.53 | -6.47 | -0.59 | 13334829 | | WW | 7.27 | 7.35 | 6.76 | 6.80 | -6.46 | -0.47 | 1821500 | | NRIX | 10.92 | 10.92 | 9.83 | 10.14 | -6.46 | -0.70 | 254093 | | TCRX | 3.11 | 3.21 | 2.77 | 2.91 | -6.43 | -0.20 | 204800 | | CNTG | 0.80 | 0.80 | 0.70 | 0.73 | -6.41 | -0.05 | 60000 | | EWTX | 10.31 | 10.31 | 9.51 | 9.63 | -6.41 | -0.66 | 117674 | | IVA | 3.70 | 3.70 | 3.23 | 3.52 | -6.38 | -0.24 | 59600 | | BYND | 13.22 | 13.30 | 11.47 | 12.06 | -6.37 | -0.82 | 5967065 | | MNTX | 4.81 | 5.02 | 4.70 | 4.72 | -6.35 | -0.32 | 26500 | | PGEN | 1.26 | 1.29 | 1.18 | 1.18 | -6.35 | -0.08 | 1086600 | | CRBP | 9.32 | 9.55 | 8.73 | 8.73 | -6.33 | -0.59 | 37000 | | QELLW | 2.00 | 2.00 | 1.70 | 1.78 | -6.32 | -0.12 | 230900 | | BIOC | 2.08 | 2.08 | 1.91 | 1.93 | -6.31 | -0.13 | 73800 | | ECOR | 4.15 | 4.43 | 4.00 | 4.01 | -6.31 | -0.27 | 29326 | | MAACW | 1.59 | 1.64 | 1.35 | 1.49 | -6.29 | -0.10 | 365404 | | DHHCW | 0.30 | 0.30 | 0.28 | 0.30 | -6.25 | -0.02 | 23246 | | BBLGW | 0.45 | 0.45 | 0.44 | 0.45 | -6.25 | -0.03 | 288 | | HSDT | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 539900 | | HOTH | 3.12 | 3.23 | 2.75 | 3.00 | -6.25 | -0.20 | 536600 | | SECO | 0.98 | 0.98 | 0.85 | 0.90 | -6.25 | -0.06 | 258533 | | ICAD | 1.29 | 1.29 | 1.14 | 1.20 | -6.25 | -0.08 | 355609 | | MEDP | 221.48 | 221.48 | 207.47 | 207.86 | -6.24 | -13.83 | 383700 | |
|
