| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DIAMINESQ | 585.00 | 585.00 | 570.00 | 572.95 | -1.75 | -10.20 | 8456 | | KPIL | 1200.70 | 1209.50 | 1161.55 | 1179.60 | -1.75 | -21.05 | 101919 | | SECURKLOUD | 40.00 | 40.00 | 39.40 | 39.40 | -1.75 | -0.70 | 8137 | | FAIRCHEMOR | 1374.85 | 1419.00 | 1330.00 | 1342.65 | -1.75 | -23.85 | 48351 | | LLOYDSME | 732.65 | 739.00 | 712.55 | 718.60 | -1.74 | -12.75 | 382737 | | BPCL | 608.30 | 609.50 | 591.75 | 593.00 | -1.73 | -10.45 | 5720301 | | WONDERLA | 1024.85 | 1024.85 | 996.75 | 1004.20 | -1.72 | -17.55 | 50743 | | MEDANTA | 1435.00 | 1435.00 | 1391.00 | 1398.35 | -1.71 | -24.35 | 218410 | | GOLDETF | 72.00 | 72.00 | 67.40 | 70.81 | -1.71 | -1.23 | 372785 | | GANGAFORGE | 8.60 | 8.60 | 8.60 | 8.60 | -1.71 | -0.15 | 588416 | | PFS | 41.45 | 41.60 | 40.00 | 40.55 | -1.70 | -0.70 | 837219 | | MOLDTKPAC | 869.05 | 874.05 | 855.10 | 858.00 | -1.68 | -14.70 | 19684 | | AHLUCONT | 1160.00 | 1166.70 | 1127.05 | 1133.55 | -1.67 | -19.25 | 111869 | | STEL | 332.20 | 336.70 | 318.10 | 321.15 | -1.67 | -5.45 | 41915 | | SIGACHI | 70.00 | 70.45 | 67.60 | 68.45 | -1.65 | -1.15 | 1627909 | | GILLETTE | 6470.00 | 6517.80 | 6337.10 | 6351.65 | -1.64 | -105.85 | 36566 | | IOC | 173.70 | 173.70 | 167.95 | 168.10 | -1.64 | -2.80 | 19730937 | | ANANDRATHI | 4067.40 | 4067.40 | 3951.00 | 3955.25 | -1.64 | -65.95 | 62710 | | SANGHIIND | 95.00 | 95.70 | 92.50 | 93.05 | -1.64 | -1.55 | 708866 | | HAPPYFORGE | 958.00 | 980.00 | 932.00 | 934.85 | -1.63 | -15.45 | 239309 | | PKTEA | 332.95 | 333.50 | 311.70 | 313.40 | -1.62 | -5.15 | 192 | | GLFL | 9.25 | 9.25 | 9.10 | 9.10 | -1.62 | -0.15 | 975 | | GROBTEA | 1007.10 | 1032.70 | 978.00 | 986.25 | -1.61 | -16.10 | 1038 | | RADHIKAJWE | 65.60 | 67.00 | 63.80 | 64.20 | -1.61 | -1.05 | 483305 | | BASF | 3639.95 | 3656.75 | 3550.00 | 3561.00 | -1.60 | -57.75 | 18147 | | OLECTRA | 1807.00 | 1818.00 | 1750.25 | 1768.00 | -1.60 | -28.75 | 795711 | | GLS | 849.00 | 866.00 | 815.00 | 826.25 | -1.58 | -13.30 | 88182 | | SALSTEEL | 18.90 | 18.90 | 18.65 | 18.65 | -1.58 | -0.30 | 34428 | | PTCIL | 7714.50 | 7730.75 | 7523.85 | 7570.90 | -1.58 | -121.35 | 6840 | | VETO | 141.50 | 142.00 | 137.25 | 138.20 | -1.57 | -2.20 | 179358 | | SYRMA | 478.45 | 479.05 | 466.10 | 467.45 | -1.57 | -7.45 | 333199 | | INDIANHUME | 273.05 | 276.00 | 264.80 | 268.75 | -1.56 | -4.25 | 112984 | | MAANALU | 154.95 | 154.95 | 150.10 | 151.00 | -1.56 | -2.40 | 98951 | | OCCL | 777.00 | 778.10 | 760.00 | 762.05 | -1.56 | -12.10 | 10788 | | BAYERCROP | 5729.95 | 5729.95 | 5535.00 | 5557.35 | -1.56 | -88.30 | 40771 | | AARVI | 146.30 | 147.95 | 143.55 | 145.15 | -1.56 | -2.30 | 38284 | | RAMKY | 611.95 | 613.15 | 592.60 | 595.70 | -1.55 | -9.35 | 77066 | | BANKA | 106.15 | 106.15 | 104.45 | 104.50 | -1.55 | -1.65 | 3348 | | EGOLD | 73.95 | 74.00 | 72.90 | 73.10 | -1.55 | -1.15 | 83021 | | SUNDARAM | 3.25 | 3.30 | 3.15 | 3.20 | -1.54 | -0.05 | 3883063 | | SRHHYPOLTD | 560.05 | 561.40 | 532.35 | 546.10 | -1.52 | -8.45 | 23675 | | AMBICAAGAR | 31.75 | 31.75 | 28.95 | 29.15 | -1.52 | -0.45 | 34857 | | IFBIND | 1590.00 | 1620.15 | 1547.45 | 1562.10 | -1.51 | -24.00 | 64642 | | PRAKASH | 169.10 | 169.70 | 164.00 | 166.00 | -1.51 | -2.55 | 295724 | | ZYDUSWELL | 1660.20 | 1660.20 | 1620.00 | 1635.20 | -1.51 | -25.00 | 22097 | | MENONBE | 134.95 | 135.00 | 128.85 | 130.75 | -1.51 | -2.00 | 48503 | | EMAMILTD | 449.00 | 449.00 | 438.65 | 440.10 | -1.51 | -6.75 | 383043 | | ANIKINDS | 57.45 | 57.45 | 55.50 | 55.90 | -1.50 | -0.85 | 15093 | | IREDA | 172.50 | 172.50 | 167.50 | 167.95 | -1.50 | -2.55 | 26323408 | | FDC | 450.00 | 452.65 | 442.05 | 443.85 | -1.49 | -6.70 | 81728 | |
|
