| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NXTC | 1.79 | 1.79 | 1.66 | 1.66 | -6.21 | -0.11 | 9600 | | TUGC | 10.04 | 10.88 | 8.24 | 9.25 | -6.19 | -0.61 | 103267 | | VOR | 5.45 | 5.58 | 4.95 | 5.00 | -6.19 | -0.33 | 147533 | | LIXT | 5.36 | 5.79 | 4.91 | 5.19 | -6.15 | -0.34 | 27200 | | DYNS | 7.86 | 8.44 | 7.18 | 7.51 | -6.12 | -0.49 | 91663 | | CNTX | 1.31 | 1.31 | 1.18 | 1.23 | -6.11 | -0.08 | 143660 | | UONE | 6.39 | 6.47 | 5.95 | 6.02 | -6.08 | -0.39 | 100589 | | IMRN | 1.96 | 1.96 | 1.85 | 1.86 | -6.06 | -0.12 | 31400 | | HCWB | 2.09 | 2.18 | 1.98 | 2.02 | -6.05 | -0.13 | 68200 | | NVCR | 45.54 | 45.61 | 42.00 | 42.76 | -6.02 | -2.74 | 4008400 | | HNNA | 7.26 | 7.26 | 7.00 | 7.03 | -6.02 | -0.45 | 7350 | | GRTS | 2.50 | 2.50 | 2.25 | 2.35 | -6.00 | -0.15 | 908836 | | RVACU | 11.80 | 12.28 | 11.15 | 11.75 | -6.00 | -0.75 | 2411 | | NISN | 4.25 | 4.29 | 3.90 | 3.95 | -5.95 | -0.25 | 24510 | | LATN | 10.38 | 10.40 | 9.50 | 9.60 | -5.88 | -0.60 | 806300 | | IHRT | 3.70 | 3.70 | 3.45 | 3.54 | -5.85 | -0.22 | 1081729 | | CASI | 2.56 | 2.57 | 2.40 | 2.42 | -5.84 | -0.15 | 27900 | | LILAK | 8.42 | 8.45 | 7.85 | 7.90 | -5.84 | -0.49 | 1156238 | | ARTW | 2.52 | 2.60 | 2.43 | 2.43 | -5.81 | -0.15 | 4600 | | EVAX | 1.39 | 1.39 | 1.26 | 1.30 | -5.80 | -0.08 | 151874 | | LWAY | 6.97 | 7.04 | 6.46 | 6.50 | -5.80 | -0.40 | 8659 | | MTBCP | 27.17 | 27.17 | 25.35 | 25.77 | -5.78 | -1.58 | 31232 | | ITOS | 15.19 | 15.20 | 14.15 | 14.24 | -5.76 | -0.87 | 201625 | | SPI | 1.60 | 1.61 | 1.39 | 1.48 | -5.73 | -0.09 | 118378 | | TCRR | 1.58 | 1.63 | 1.48 | 1.48 | -5.73 | -0.09 | 3913300 | | FEMY | 0.73 | 0.73 | 0.66 | 0.66 | -5.71 | -0.04 | 22001 | | ALYA | 1.89 | 1.93 | 1.75 | 1.82 | -5.70 | -0.11 | 239279 | | RLMD | 2.80 | 2.81 | 2.55 | 2.65 | -5.69 | -0.16 | 141429 | | QURE | 20.82 | 20.82 | 19.29 | 19.61 | -5.68 | -1.18 | 430487 | | ILPT | 1.97 | 1.99 | 1.84 | 1.84 | -5.64 | -0.11 | 2479430 | | ACET | 5.73 | 5.74 | 5.32 | 5.35 | -5.64 | -0.32 | 484400 | | NTRBW | 1.60 | 1.60 | 1.48 | 1.51 | -5.62 | -0.09 | 844 | | CMLTW | 1.72 | 1.72 | 1.50 | 1.52 | -5.59 | -0.09 | 20866 | | KINZ | 8.65 | 8.85 | 7.82 | 8.13 | -5.57 | -0.48 | 281481 | | KPTI | 2.35 | 2.35 | 2.20 | 2.21 | -5.56 | -0.13 | 1209654 | | LILA | 8.42 | 8.49 | 7.92 | 7.99 | -5.56 | -0.47 | 230515 | | VXRT | 0.89 | 0.91 | 0.83 | 0.85 | -5.56 | -0.05 | 4053608 | | ASPU | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 7935 | | GLSI | 11.55 | 11.63 | 10.90 | 10.90 | -5.55 | -0.64 | 12674 | | CREX | 2.82 | 2.87 | 2.66 | 2.73 | -5.54 | -0.16 | 29000 | | SWAGU | 9.55 | 9.57 | 9.21 | 9.50 | -5.47 | -0.55 | 2073 | | SLGC | 2.72 | 2.72 | 2.52 | 2.59 | -5.47 | -0.15 | 1024100 | | VSTM | 11.21 | 11.21 | 10.30 | 10.55 | -5.47 | -0.61 | 213200 | | INO | 0.55 | 0.56 | 0.51 | 0.52 | -5.45 | -0.03 | 8970500 | | EBACW | 0.55 | 0.75 | 0.50 | 0.52 | -5.45 | -0.03 | 18331 | | HLTH | 0.56 | 0.57 | 0.50 | 0.52 | -5.45 | -0.03 | 757060 | | SOLO | 0.54 | 0.55 | 0.51 | 0.52 | -5.45 | -0.03 | 537095 | | TSRI | 6.37 | 6.37 | 6.08 | 6.08 | -5.44 | -0.35 | 10700 | | EBMT | 14.00 | 14.00 | 13.22 | 13.22 | -5.44 | -0.76 | 2900 | | DBGI | 0.72 | 0.74 | 0.58 | 0.70 | -5.41 | -0.04 | 58400 | |
|
