| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GKWLIMITED | 2485.00 | 2485.00 | 2411.00 | 2426.75 | -2.59 | -64.65 | 1134 | | NRBBEARING | 325.40 | 325.40 | 311.00 | 315.35 | -2.59 | -8.40 | 187975 | | HUHTAMAKI | 321.35 | 321.95 | 308.10 | 309.75 | -2.59 | -8.25 | 243569 | | KALAMANDIR | 208.90 | 209.00 | 202.25 | 202.75 | -2.57 | -5.35 | 328409 | | FIBERWEB | 36.75 | 37.00 | 35.90 | 36.15 | -2.56 | -0.95 | 73096 | | IFCI | 47.10 | 47.25 | 45.60 | 45.90 | -2.55 | -1.20 | 8788930 | | MHLXMIRU | 220.25 | 220.25 | 213.30 | 214.65 | -2.54 | -5.60 | 6335 | | GLOBAL | 257.00 | 257.00 | 245.05 | 251.40 | -2.54 | -6.55 | 32893 | | NEXTMEDIA | 7.75 | 8.20 | 7.30 | 7.70 | -2.53 | -0.20 | 96204 | | NELCO | 776.25 | 784.40 | 756.55 | 759.40 | -2.49 | -19.40 | 146365 | | SELAN | 625.00 | 649.75 | 607.50 | 614.60 | -2.49 | -15.70 | 53219 | | MVGJL | 254.00 | 255.00 | 244.00 | 245.30 | -2.48 | -6.25 | 47223 | | IRMENERGY | 590.55 | 590.95 | 570.00 | 575.90 | -2.48 | -14.65 | 93482 | | ASHIMASYN | 22.50 | 22.50 | 21.55 | 21.70 | -2.47 | -0.55 | 597946 | | HMVL | 113.20 | 113.35 | 110.00 | 110.40 | -2.47 | -2.80 | 47514 | | RHIM | 657.95 | 658.00 | 636.15 | 643.65 | -2.45 | -16.15 | 239255 | | AIIL | 916.25 | 916.25 | 870.30 | 885.95 | -2.45 | -22.25 | 13788 | | TPLPLASTEH | 100.20 | 100.20 | 94.85 | 95.80 | -2.44 | -2.40 | 630718 | | V2RETAIL | 538.45 | 540.00 | 525.00 | 525.45 | -2.41 | -13.00 | 14325 | | GROBTEA | 976.35 | 983.45 | 951.15 | 956.30 | -2.41 | -23.60 | 350 | | BIOFILCHEM | 73.65 | 73.65 | 69.55 | 70.85 | -2.41 | -1.75 | 54928 | | LANDMARK | 795.00 | 797.95 | 765.05 | 769.45 | -2.41 | -19.00 | 88357 | | KPRMILL | 888.95 | 891.60 | 862.10 | 866.40 | -2.41 | -21.40 | 179403 | | ARE&M | 1132.75 | 1150.00 | 1093.50 | 1106.05 | -2.40 | -27.25 | 1739512 | | RPPL | 85.80 | 86.90 | 82.50 | 83.75 | -2.39 | -2.05 | 22727 | | WELSPUNLIV | 159.40 | 163.55 | 153.00 | 155.60 | -2.38 | -3.80 | 6495892 | | VIDHIING | 471.45 | 488.75 | 457.20 | 460.30 | -2.37 | -11.15 | 179657 | | ICRA | 5364.40 | 5415.75 | 5221.00 | 5238.20 | -2.35 | -126.20 | 4950 | | BCG | 14.95 | 15.10 | 14.35 | 14.70 | -2.33 | -0.35 | 14853916 | | WHIRLPOOL | 1529.95 | 1540.90 | 1471.95 | 1517.10 | -2.33 | -36.25 | 199540 | | SENCO | 961.95 | 968.90 | 929.15 | 939.70 | -2.33 | -22.40 | 222127 | | SHREDIGCEM | 115.85 | 118.75 | 110.00 | 112.45 | -2.30 | -2.65 | 2158667 | | MEDICO | 47.80 | 47.80 | 46.40 | 46.75 | -2.30 | -1.10 | 59522 | | TTML | 85.30 | 85.50 | 82.90 | 83.35 | -2.29 | -1.95 | 4510805 | | GENUSPOWER | 312.60 | 312.65 | 304.20 | 305.65 | -2.29 | -7.15 | 351500 | | BALPHARMA | 100.20 | 101.75 | 97.10 | 98.30 | -2.29 | -2.30 | 22289 | | BHARATGEAR | 121.45 | 122.75 | 117.05 | 117.70 | -2.28 | -2.75 | 122659 | | EROSMEDIA | 21.70 | 21.90 | 21.20 | 21.40 | -2.28 | -0.50 | 368106 | | ASAHISONG | 356.00 | 362.60 | 351.00 | 353.65 | -2.28 | -8.25 | 39124 | | SUULD | 8.70 | 8.85 | 8.55 | 8.60 | -2.27 | -0.20 | 141722 | | KCP | 182.70 | 184.80 | 177.90 | 178.75 | -2.27 | -4.15 | 361313 | | 20MICRONS | 161.00 | 163.45 | 156.40 | 156.95 | -2.27 | -3.65 | 106885 | | DOLATALGO | 104.00 | 106.40 | 101.00 | 101.85 | -2.26 | -2.35 | 729578 | | GVKPIL | 11.20 | 11.20 | 10.60 | 10.85 | -2.25 | -0.25 | 1919105 | | RAMRAT | 338.45 | 341.85 | 328.80 | 331.15 | -2.23 | -7.55 | 63780 | | VALIANTORG | 425.55 | 428.50 | 413.55 | 416.00 | -2.23 | -9.50 | 64914 | | TEJASNET | 1058.30 | 1083.90 | 1031.00 | 1045.40 | -2.22 | -23.70 | 1297451 | | JPASSOCIAT | 20.20 | 20.50 | 19.70 | 19.80 | -2.22 | -0.45 | 18431772 | | NECCLTD | 27.10 | 27.50 | 25.95 | 26.40 | -2.22 | -0.60 | 491542 | | BANARBEADS | 94.65 | 95.55 | 92.10 | 92.55 | -2.22 | -2.10 | 9401 | |
|
