| Symbol | Open | High | Low | Close | Percent | Change | Volume | | INDUSINDBK | 1511.50 | 1519.00 | 1443.30 | 1446.40 | -3.32 | -49.70 | 6135488 | | PVP | 33.30 | 33.90 | 32.00 | 32.10 | -3.31 | -1.10 | 288467 | | SOLARA | 562.05 | 564.00 | 535.25 | 542.35 | -3.29 | -18.45 | 200663 | | SMLISUZU | 2310.00 | 2349.00 | 2240.00 | 2254.70 | -3.24 | -75.50 | 28687 | | NEOGEN | 1557.75 | 1559.25 | 1501.25 | 1507.50 | -3.23 | -50.25 | 85126 | | HARIOMPIPE | 613.00 | 614.75 | 591.05 | 594.80 | -3.22 | -19.80 | 70562 | | SIMBHALS | 30.70 | 31.45 | 29.85 | 30.10 | -3.22 | -1.00 | 118502 | | VIMTALABS | 559.90 | 561.45 | 537.10 | 542.35 | -3.21 | -18.00 | 146994 | | CAREERP | 370.85 | 376.85 | 352.30 | 359.10 | -3.17 | -11.75 | 61759 | | APARINDS | 7927.40 | 7927.70 | 7550.05 | 7602.20 | -3.14 | -246.70 | 101590 | | ELECTCAST | 200.45 | 203.50 | 192.00 | 193.10 | -3.14 | -6.25 | 2294160 | | JINDRILL | 811.80 | 814.60 | 785.00 | 788.20 | -3.13 | -25.50 | 83899 | | ANTGRAPHIC | 1.60 | 1.60 | 1.55 | 1.55 | -3.12 | -0.05 | 667671 | | NESTLEIND | 2574.95 | 2582.80 | 2471.05 | 2482.75 | -3.12 | -79.90 | 1321564 | | MALLCOM | 1091.00 | 1091.00 | 1030.00 | 1041.85 | -3.08 | -33.15 | 6278 | | PANACHE | 87.75 | 87.75 | 81.00 | 81.90 | -3.08 | -2.60 | 16166 | | BIL | 425.00 | 425.00 | 408.00 | 411.95 | -3.07 | -13.05 | 2093 | | CHEMFAB | 633.45 | 635.80 | 604.05 | 614.00 | -3.07 | -19.45 | 14530 | | UCAL | 191.60 | 192.40 | 181.00 | 184.15 | -3.00 | -5.70 | 200377 | | SONACOMS | 667.40 | 671.25 | 646.50 | 647.70 | -2.95 | -19.70 | 1311938 | | MINDTECK | 311.45 | 312.40 | 298.25 | 299.65 | -2.95 | -9.10 | 146742 | | AVROIND | 136.15 | 137.05 | 131.10 | 132.15 | -2.94 | -4.00 | 34346 | | RCOM | 1.70 | 1.70 | 1.65 | 1.65 | -2.94 | -0.05 | 6973871 | | RML | 842.55 | 851.00 | 811.05 | 817.95 | -2.92 | -24.60 | 15035 | | OAL | 382.00 | 386.35 | 366.70 | 370.30 | -2.92 | -11.15 | 28151 | | FLEXITUFF | 38.40 | 38.40 | 36.00 | 36.65 | -2.91 | -1.10 | 20858 | | ESTER | 127.75 | 127.85 | 118.50 | 122.70 | -2.89 | -3.65 | 776824 | | JUBLINGREA | 562.80 | 564.25 | 542.00 | 544.10 | -2.87 | -16.05 | 352285 | | HITECHGEAR | 1180.00 | 1199.40 | 1111.00 | 1124.45 | -2.87 | -33.20 | 29969 | | BANG | 57.45 | 57.45 | 53.50 | 54.40 | -2.86 | -1.60 | 17093 | | MOIL | 433.70 | 443.00 | 406.00 | 418.40 | -2.86 | -12.30 | 13378987 | | APTUS | 347.05 | 347.25 | 335.55 | 336.70 | -2.80 | -9.70 | 254431 | | AGROPHOS | 47.00 | 47.10 | 44.90 | 45.35 | -2.79 | -1.30 | 84113 | | PNC | 65.55 | 69.00 | 62.10 | 63.20 | -2.77 | -1.80 | 133843 | | CANTABIL | 216.50 | 218.35 | 210.15 | 211.35 | -2.76 | -6.00 | 97068 | | DCMNVL | 219.60 | 221.80 | 210.60 | 213.25 | -2.76 | -6.05 | 42787 | | UMESLTD | 5.50 | 5.65 | 5.30 | 5.35 | -2.73 | -0.15 | 60524 | | KIRLOSBROS | 1346.55 | 1348.80 | 1285.80 | 1299.15 | -2.69 | -35.85 | 86272 | | SILLYMONKS | 17.40 | 17.40 | 16.25 | 16.45 | -2.66 | -0.45 | 31614 | | FOODSIN | 168.90 | 169.40 | 162.70 | 163.10 | -2.66 | -4.45 | 439315 | | MANGLMCEM | 895.00 | 901.35 | 861.25 | 866.75 | -2.63 | -23.45 | 105730 | | SDBL | 353.95 | 359.90 | 324.25 | 329.40 | -2.63 | -8.90 | 3683608 | | DBOL | 138.90 | 139.20 | 134.30 | 135.40 | -2.62 | -3.65 | 227633 | | E2E | 1245.00 | 1248.00 | 1152.00 | 1160.45 | -2.60 | -31.00 | 21440 | | HITECHCORP | 240.90 | 240.90 | 231.50 | 232.10 | -2.60 | -6.20 | 12217 | | FORCEMOT | 9942.00 | 9943.00 | 9455.00 | 9614.55 | -2.59 | -255.30 | 62249 | | ORIENTHOT | 138.45 | 139.00 | 133.50 | 134.30 | -2.58 | -3.55 | 412602 | | SGIL | 399.90 | 399.90 | 369.05 | 378.85 | -2.57 | -10.00 | 45867 | | LCCINFOTEC | 1.95 | 1.95 | 1.90 | 1.90 | -2.56 | -0.05 | 22905 | | NGLFINE | 2745.00 | 2771.40 | 2602.45 | 2641.80 | -2.55 | -69.15 | 10536 | |
|
