| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VETO | 135.65 | 138.90 | 132.50 | 134.10 | -2.19 | -3.00 | 155044 | | BURNPUR | 6.85 | 6.85 | 6.70 | 6.75 | -2.17 | -0.15 | 200460 | | INVENTURE | 2.30 | 2.30 | 2.25 | 2.25 | -2.17 | -0.05 | 276108 | | TFL | 11.75 | 11.85 | 11.20 | 11.30 | -2.16 | -0.25 | 48606 | | KEYFINSERV | 194.95 | 194.95 | 185.70 | 186.50 | -2.15 | -4.10 | 2255 | | MOREPENLAB | 51.20 | 51.50 | 49.10 | 50.05 | -2.15 | -1.10 | 3914500 | | SYNCOMF | 14.15 | 14.25 | 13.65 | 13.75 | -2.14 | -0.30 | 2142172 | | CELLO | 949.90 | 963.80 | 920.70 | 929.55 | -2.14 | -20.35 | 441848 | | DEVIT | 121.80 | 121.95 | 118.10 | 118.70 | -2.14 | -2.60 | 15708 | | CUPID | 112.45 | 112.50 | 109.50 | 110.05 | -2.13 | -2.40 | 1076053 | | NDL | 42.20 | 42.55 | 41.00 | 41.55 | -2.12 | -0.90 | 1120124 | | RATNAVEER | 144.60 | 145.95 | 140.50 | 141.55 | -2.11 | -3.05 | 963437 | | SOUTHWEST | 120.00 | 122.70 | 117.70 | 118.80 | -2.10 | -2.55 | 69416 | | VINATIORGA | 1644.50 | 1644.50 | 1598.15 | 1602.60 | -2.08 | -34.00 | 185918 | | SUPERHOUSE | 227.65 | 229.90 | 221.35 | 222.85 | -2.07 | -4.70 | 8981 | | BEARDSELL | 44.70 | 44.80 | 42.20 | 42.60 | -2.07 | -0.90 | 124084 | | WEWIN | 83.55 | 88.40 | 83.55 | 85.70 | -2.06 | -1.80 | 14865 | | CAMLINFINE | 111.60 | 111.80 | 108.50 | 109.30 | -2.06 | -2.30 | 331038 | | APLAPOLLO | 1582.35 | 1595.95 | 1544.75 | 1549.90 | -2.05 | -32.45 | 304658 | | ELIN | 175.50 | 175.50 | 168.70 | 169.60 | -2.05 | -3.55 | 243060 | | EXICOM | 282.95 | 288.00 | 275.40 | 278.00 | -2.04 | -5.80 | 808406 | | TVVISION | 4.80 | 4.80 | 4.80 | 4.80 | -2.04 | -0.10 | 11292 | | TASTYBITE | 11997.00 | 12067.65 | 11655.20 | 11725.10 | -2.03 | -242.75 | 1317 | | EIFFL | 136.55 | 136.90 | 133.20 | 133.40 | -2.02 | -2.75 | 19124 | | PRAKASH | 175.00 | 176.70 | 170.30 | 171.95 | -2.02 | -3.55 | 437555 | | ONWARDTEC | 475.50 | 475.50 | 459.45 | 461.30 | -2.02 | -9.50 | 42487 | | PRUDMOULI | 24.25 | 24.75 | 24.25 | 24.25 | -2.02 | -0.50 | 15887 | | SINDHUTRAD | 24.95 | 25.25 | 24.05 | 24.25 | -2.02 | -0.50 | 1120742 | | TARSONS | 471.15 | 473.00 | 460.10 | 461.65 | -2.02 | -9.50 | 45613 | | PRAXIS | 19.40 | 19.40 | 19.40 | 19.40 | -2.02 | -0.40 | 10117 | | BBOX | 250.95 | 253.40 | 241.85 | 245.85 | -2.01 | -5.05 | 32162 | | WSI | 154.25 | 155.40 | 149.70 | 151.15 | -2.01 | -3.10 | 122040 | | HATSUN | 1104.00 | 1114.10 | 1085.00 | 1091.70 | -2.01 | -22.40 | 51834 | | PAGEIND | 36350.00 | 36438.65 | 35429.90 | 35560.75 | -2.00 | -725.50 | 40245 | | SECURKLOUD | 39.95 | 39.95 | 39.15 | 39.15 | -2.00 | -0.80 | 20117 | | CUBEXTUB | 125.00 | 125.00 | 125.00 | 125.00 | -2.00 | -2.55 | 8879 | | KAUSHALYA | 849.75 | 854.95 | 810.00 | 817.00 | -2.00 | -16.65 | 766 | | RSSOFTWARE | 283.95 | 283.95 | 275.00 | 275.00 | -2.00 | -5.60 | 88329 | | AAVAS | 1638.40 | 1640.00 | 1594.60 | 1605.40 | -2.00 | -32.80 | 181527 | | ZODIAC | 563.80 | 563.80 | 563.80 | 563.80 | -2.00 | -11.50 | 36477 | | THOMASCOTT | 272.00 | 272.05 | 271.70 | 271.70 | -2.00 | -5.55 | 11297 | | ICICIPRULI | 572.00 | 578.35 | 560.00 | 564.15 | -2.00 | -11.50 | 3477293 | | SIMPLEXINF | 142.65 | 142.65 | 142.65 | 142.65 | -1.99 | -2.90 | 5889 | | AHLEAST | 152.10 | 153.50 | 148.10 | 150.40 | -1.99 | -3.05 | 22792 | | DIGISPICE | 30.10 | 30.10 | 28.60 | 29.50 | -1.99 | -0.60 | 97003 | | CROWN | 216.60 | 216.60 | 216.60 | 216.60 | -1.99 | -4.40 | 6843 | | UNIINFO | 34.50 | 34.50 | 34.40 | 34.40 | -1.99 | -0.70 | 11279 | | NCLIND | 209.00 | 210.90 | 204.20 | 205.30 | -1.98 | -4.15 | 296775 | | 21STCENMGM | 51.95 | 51.95 | 51.95 | 51.95 | -1.98 | -1.05 | 2907 | | ALMONDZ | 109.00 | 109.00 | 106.30 | 106.30 | -1.98 | -2.15 | 20442 | |
|
