ITV Share Price

Open 203.60 Change Price %
High 205.10 1 Day 1.35 0.66
Low 201.60 1 Week -4.75 -2.27
Close 204.45 1 Month 2.95 1.46
Volume 9968749 1 Year -47.75 -18.93
52 Week High 255.31
52 Week Low 141.00
ITV Important Levels
Resistance 2 207.69
Resistance 1 206.36
Pivot 203.72
Support 1 202.54
Support 2 201.21
LON UK Most Active Stocks
CWC 74.60 0.27%
CWC 74.60 0.27%
CWC 74.60 0.27%
INC 0.04 -20.00%
LGO 0.11 -8.33%
LGO 0.11 -8.33%
LGO 0.11 -8.33%
LLOY 67.11 -0.36%
OTC 0.02 0.00%
OTC 0.02 0.00%
LON UK Top Gainers Stocks
AKT 28.50 5177.78%
HHR 58.00 900.00%
MLD 10.00 700.00%
BAF 89.80 83.27%
BAF 89.80 83.27%
BAF 89.80 83.27%
BAC 24.71 76.50%
BAC 24.71 76.50%
BAC 24.71 76.50%
MES 0.28 75.00%
LON UK Top Losers Stocks
ENDV 0.02 -99.85%
KEA 0.10 -91.30%
ACU 0.05 -87.50%
ACU 0.05 -87.50%
ACU 0.05 -87.50%
DCP 0.50 -75.61%
PCI 3.50 -53.27%
PCI 3.50 -53.27%
NRRP 4.45 -53.16%
BHR 0.02 -33.33%


ITV Technical Analysis 4
As on 21st Feb 2017 ITV Share Price closed @ 204.45 and we RECOMMEND Buy for LONG-TERM with Stoploss of 198.60 & Strong Buy for SHORT-TERM with Stoploss of 200.70 we also expect STOCK to react on Following IMPORTANT LEVELS.
ITV Target for February
1st Target up-side 214.47
2nd Target up-side 221.87
3rd Target up-side 229.28
1st Target down-side 193.33
2nd Target down-side 185.93
3rd Target down-side 178.52
ITV Other Details
Segment EQ
Market Capital 0.00
Sector Services
Industry Broadcasting - TV
Offical website
ITV Address
The London Television Centre
Upper Ground
London, SE1 9LT
United Kingdom
Phone: 44 20 7157 3000
ITV Latest News
The ITV plc (ITV) Earns Buy Rating from the Liberum Capital   DailyQuint   - 20th Feb 17
ITV plc facing negative prospects in near term, says Panmure   Proactive Investors UK   - 17th Feb 17
ITV plc 61.8% Potential Upside Indicated by Liberum Capital   DirectorsTalk Interviews   - 15th Feb 17
ITV plc (ITV) Rating Increased to Buy at Investec   BNB Daily (blog)   - 07th Feb 17
ITV PLC. (ITVPY) Upgraded at Investec   Sports Perspectives   - 07th Feb 17
ITV plc (ITV) Earns “Buy” Rating from Liberum Capital   Sports Perspectives   - 15th Jan 17
ITV plc 65.7% Potential Upside Indicated by Liberum Capital   DirectorsTalk Interviews   - 13th Jan 17
ITV a 'value play' as we head into 2017, says Zak Mir   Proactive Investors UK   - 02nd Jan 17
There has never been a better time to buy ITV plc, British Land Co plc and ...   Motley Fool UK   - 30th Aug 16
'Peppa Pig' owner Entertainment One Ltd rejects ITV Plc US$1.3-billion ...   Financial Post   - 10th Aug 16
Interactive Technical Analysis Chart ITV PLC ( ITV LON UK )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on ITV PLC
ITV Business Profile
ITV plc operates as a commercial television network in the United Kingdom. The company’s Broadcasting and Online segment commissions and schedules programs on the ITV channels; markets and programs publicity; and is engaged in the online rights exploitation. This segment broadcasts content on its family of free to air channels consisting of ITV, the commercial television channel, and the digital channels, such as ITV2, ITV3, ITV4, and CITV. Its television channels deliver content across multiple platforms, including ITV Player, available on ITV’s Website,, and platforms, such as Virgin and Sky, or through direct content deals with services, such as Lovefilm and Netflix. This segment also operates SDN, a multiplex in the United Kingdom. The company’s ITV Studios segment produces and sells programming for ITV’s own channels and other broadcasters across a range of program genres, including drama, entertainment, and factual entertainment. This segment is also involved in international distribution; and programming, merchandising, and licensing businesses, as well as distributes DVD entertainment to ITV Studios and third parties primarily in the United Kingdom. In addition, the company is engaged in the development of platforms; provision of broadband, transactional, and mobile services; and production and distribution of video and DVD products. ITV plc is headquartered in London, the United Kingdom.