Symbol | Open | High | Low | Close | Percent | Change | Volume | ARYD | 10.50 | 10.50 | 10.50 | 10.50 | 0.48 | 0.05 | 100 | MGYR | 10.40 | 10.60 | 10.40 | 10.44 | 0.48 | 0.05 | 1800 | JUGGU | 10.32 | 10.38 | 10.32 | 10.38 | 0.48 | 0.05 | 4200 | CHSCM | 25.11 | 25.31 | 25.11 | 25.28 | 0.48 | 0.12 | 9449 | NWS | 19.33 | 19.46 | 19.18 | 19.42 | 0.47 | 0.09 | 726951 | MSFT | 324.99 | 329.99 | 324.41 | 326.79 | 0.47 | 1.53 | 22514900 | CCNEP | 21.06 | 21.55 | 21.05 | 21.50 | 0.47 | 0.10 | 2899 | BMBL | 16.97 | 17.21 | 16.74 | 16.94 | 0.47 | 0.08 | 2370507 | VRTX | 333.52 | 335.00 | 328.70 | 334.11 | 0.46 | 1.53 | 981497 | SNEX | 87.38 | 87.93 | 86.75 | 87.75 | 0.46 | 0.40 | 38061 | OCDX | 17.58 | 17.79 | 17.46 | 17.63 | 0.46 | 0.08 | 5847494 | TCPC | 11.14 | 11.21 | 11.10 | 11.20 | 0.45 | 0.05 | 252671 | ARGO-PA | 22.11 | 22.59 | 22.11 | 22.24 | 0.45 | 0.10 | 8657 | ATVI | 79.98 | 80.69 | 79.96 | 80.38 | 0.45 | 0.36 | 5787209 | OPINL | 13.51 | 13.53 | 13.29 | 13.47 | 0.45 | 0.06 | 8100 | MBINP | 22.42 | 22.73 | 22.30 | 22.52 | 0.45 | 0.10 | 4400 | HOLI | 17.81 | 17.90 | 17.69 | 17.86 | 0.45 | 0.08 | 118500 | RXRX | 9.27 | 9.58 | 8.93 | 9.18 | 0.44 | 0.04 | 1341200 | IBKR | 79.41 | 80.00 | 79.21 | 79.80 | 0.44 | 0.35 | 659200 | FFIV | 146.68 | 147.89 | 146.35 | 146.78 | 0.44 | 0.65 | 456800 | EBAY | 45.64 | 46.54 | 45.64 | 45.81 | 0.44 | 0.20 | 5049917 | CIFR | 2.30 | 2.32 | 2.19 | 2.30 | 0.44 | 0.01 | 551500 | ZLAB | 28.72 | 29.02 | 27.50 | 28.16 | 0.43 | 0.12 | 749300 | ADI | 183.27 | 185.89 | 181.10 | 182.46 | 0.43 | 0.78 | 3114157 | PXSAP | 23.31 | 23.31 | 23.29 | 23.31 | 0.43 | 0.10 | 750 | ACT | 25.78 | 26.16 | 25.37 | 25.99 | 0.43 | 0.11 | 264300 | DORM | 83.68 | 84.49 | 82.39 | 83.95 | 0.43 | 0.36 | 107990 | CCAP | 14.01 | 14.20 | 14.00 | 14.08 | 0.43 | 0.06 | 137300 | AUDC | 9.18 | 9.35 | 9.18 | 9.25 | 0.43 | 0.04 | 119500 | SSBK | 21.53 | 22.44 | 21.49 | 21.49 | 0.42 | 0.09 | 9000 | AEL-PB | 23.91 | 24.22 | 23.91 | 24.01 | 0.42 | 0.10 | 8870 | HTLFP | 23.66 | 23.90 | 23.65 | 23.75 | 0.42 | 0.10 | 4200 | VIAV | 9.78 | 9.83 | 9.70 | 9.79 | 0.41 | 0.04 | 1125800 | AAON | 95.13 | 96.49 | 94.46 | 95.52 | 0.41 | 0.39 | 532100 | GPRE | 31.64 | 31.87 | 31.21 | 31.86 | 0.41 | 0.13 | 482540 | FHN-PC | 22.09 | 22.09 | 22.09 | 22.09 | 0.41 | 0.09 | 435 | MACK | 12.47 | 12.57 | 12.45 | 12.53 | 0.40 | 0.05 | 48200 | WIX | 73.64 | 76.11 | 73.52 | 73.82 | 0.39 | 0.29 | 795400 | MDWT | 26.03 | 26.30 | 25.85 | 25.93 | 0.39 | 0.10 | 3400 | MDRR | 5.10 | 5.12 | 5.10 | 5.12 | 0.39 | 0.02 | 663 | KVSA | 10.26 | 10.26 | 10.17 | 10.26 | 0.39 | 0.04 | 1223 | DHCNI | 12.71 | 13.04 | 12.70 | 12.88 | 0.39 | 0.05 | 23800 | ARRW | 10.38 | 10.45 | 10.38 | 10.42 | 0.39 | 0.04 | 120896 | PLMI | 10.57 | 10.57 | 10.52 | 10.57 | 0.38 | 0.04 | 9400 | IXAQU | 10.52 | 10.52 | 10.52 | 10.52 | 0.38 | 0.04 | 551 | MRCC | 8.04 | 8.10 | 7.90 | 8.07 | 0.37 | 0.03 | 44400 | MGTX | 8.03 | 8.35 | 7.68 | 8.07 | 0.37 | 0.03 | 152267 | FRGAP | 24.60 | 24.70 | 24.56 | 24.65 | 0.37 | 0.09 | 7675 | BREZ | 10.79 | 10.80 | 10.67 | 10.80 | 0.37 | 0.04 | 1088 | RGP | 16.82 | 17.07 | 16.62 | 16.88 | 0.36 | 0.06 | 171100 | |
|