Symbol | Open | High | Low | Close | Percent | Change | Volume | RGP | 16.82 | 17.07 | 16.62 | 16.88 | 0.36 | 0.06 | 171100 | KRNT | 27.66 | 28.05 | 27.35 | 27.69 | 0.36 | 0.10 | 408847 | FA | 13.74 | 13.90 | 13.68 | 13.80 | 0.36 | 0.05 | 207000 | RILYN | 19.80 | 19.97 | 19.80 | 19.97 | 0.35 | 0.07 | 3400 | RDWR | 20.20 | 20.31 | 20.03 | 20.09 | 0.35 | 0.07 | 173000 | NECB | 14.18 | 14.29 | 14.14 | 14.24 | 0.35 | 0.05 | 37669 | HCCI | 36.63 | 37.03 | 36.42 | 36.95 | 0.35 | 0.13 | 42500 | GLPG | 42.89 | 43.18 | 42.81 | 43.04 | 0.35 | 0.15 | 110406 | EML | 16.97 | 17.40 | 16.96 | 17.15 | 0.35 | 0.06 | 3400 | TBLA | 2.96 | 3.01 | 2.94 | 2.96 | 0.34 | 0.01 | 753738 | NTRSO | 20.87 | 20.98 | 20.80 | 20.85 | 0.34 | 0.07 | 36500 | GRFS | 8.77 | 8.83 | 8.67 | 8.83 | 0.34 | 0.03 | 398300 | FWONK | 75.25 | 75.70 | 74.73 | 75.64 | 0.34 | 0.26 | 839667 | VC | 149.15 | 149.78 | 147.17 | 149.15 | 0.33 | 0.49 | 229300 | TER | 105.92 | 106.49 | 104.71 | 105.02 | 0.33 | 0.35 | 1599100 | SWTX | 27.13 | 28.23 | 26.91 | 27.25 | 0.33 | 0.09 | 560779 | PATI | 8.74 | 9.03 | 8.74 | 9.03 | 0.33 | 0.03 | 1700 | NTCT | 30.14 | 30.35 | 30.07 | 30.23 | 0.33 | 0.10 | 311421 | NGMS | 27.25 | 27.34 | 27.01 | 27.31 | 0.33 | 0.09 | 109204 | CSSEP | 15.06 | 15.37 | 15.00 | 15.00 | 0.33 | 0.05 | 4825 | SLDB | 6.27 | 6.34 | 6.26 | 6.34 | 0.32 | 0.02 | 2117 | MGIC | 12.40 | 12.60 | 12.32 | 12.39 | 0.32 | 0.04 | 20100 | FXNC | 15.50 | 15.84 | 15.50 | 15.55 | 0.32 | 0.05 | 9454 | DGII | 37.41 | 37.64 | 37.24 | 37.43 | 0.32 | 0.12 | 138217 | AFYA | 12.84 | 13.00 | 12.75 | 12.88 | 0.31 | 0.04 | 73800 | CORE | 321.00 | 323.00 | 321.00 | 323.00 | 0.31 | 1.00 | 14332 | VABK | 30.30 | 30.35 | 30.11 | 30.35 | 0.30 | 0.09 | 14424 | MAR | 178.71 | 180.00 | 178.03 | 179.01 | 0.30 | 0.53 | 1306891 | COFS | 23.91 | 24.00 | 23.66 | 23.76 | 0.30 | 0.07 | 13929 | RUSHA | 58.16 | 58.82 | 58.11 | 58.61 | 0.29 | 0.17 | 137800 | PUCK | 10.33 | 10.33 | 10.33 | 10.33 | 0.29 | 0.03 | 500 | PRCT | 34.09 | 34.31 | 33.50 | 34.02 | 0.29 | 0.10 | 162200 | NVEC | 95.64 | 97.05 | 95.50 | 96.12 | 0.29 | 0.28 | 24416 | HAPP | 3.41 | 3.60 | 3.40 | 3.48 | 0.29 | 0.01 | 5968 | DCPH | 13.99 | 14.10 | 13.67 | 14.02 | 0.29 | 0.04 | 462210 | CFIV | 10.46 | 10.46 | 10.46 | 10.46 | 0.29 | 0.03 | 1650 | NDAQ | 57.82 | 57.88 | 57.45 | 57.83 | 0.28 | 0.16 | 1572935 | AGNCN | 25.23 | 25.39 | 25.21 | 25.39 | 0.28 | 0.07 | 11590 | IMAQ | 10.62 | 10.66 | 10.62 | 10.66 | 0.28 | 0.03 | 1600 | GAME | 3.52 | 3.74 | 3.50 | 3.58 | 0.28 | 0.01 | 17530 | CHSCN | 25.15 | 25.30 | 25.15 | 25.27 | 0.28 | 0.07 | 6300 | SIMO | 70.94 | 73.73 | 70.90 | 71.19 | 0.27 | 0.19 | 1009800 | RADI | 14.83 | 14.87 | 14.83 | 14.85 | 0.27 | 0.04 | 599176 | PWOD | 26.47 | 26.47 | 26.00 | 26.37 | 0.27 | 0.07 | 15200 | PROF | 14.82 | 15.03 | 14.67 | 14.86 | 0.27 | 0.04 | 29300 | BSVN | 24.56 | 25.75 | 24.28 | 25.55 | 0.27 | 0.07 | 9121 | AVAV | 97.65 | 99.00 | 97.30 | 97.95 | 0.27 | 0.26 | 93600 | XPEL | 76.55 | 76.75 | 75.39 | 76.51 | 0.26 | 0.20 | 140600 | TCX | 30.66 | 31.22 | 30.09 | 30.80 | 0.26 | 0.08 | 36885 | ICFI | 122.27 | 124.00 | 122.12 | 123.10 | 0.26 | 0.32 | 60800 | |
|