| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SOLARA | 547.60 | 568.00 | 526.35 | 551.60 | 0.73 | 4.00 | 644905 | | MARINE | 96.50 | 98.90 | 96.00 | 97.00 | 0.73 | 0.70 | 199521 | | JUNIORBEES | 689.05 | 689.05 | 648.90 | 673.86 | 0.73 | 4.88 | 216901 | | MIDSELIETF | 152.49 | 152.49 | 150.53 | 151.62 | 0.73 | 1.10 | 15338 | | DCAL | 232.95 | 237.30 | 231.35 | 233.45 | 0.73 | 1.70 | 248330 | | TOUCHWOOD | 156.35 | 156.35 | 150.00 | 153.10 | 0.72 | 1.10 | 6478 | | SILVERIETF | 82.00 | 83.27 | 81.97 | 82.17 | 0.72 | 0.59 | 512592 | | MUTHOOTCAP | 319.90 | 319.90 | 314.00 | 314.75 | 0.72 | 2.25 | 9562 | | IVZINGOLD | 6350.20 | 6389.95 | 6350.20 | 6360.15 | 0.72 | 45.30 | 34 | | TIINDIA | 3584.95 | 3628.00 | 3576.85 | 3607.40 | 0.72 | 25.70 | 90029 | | DCMSRIND | 188.75 | 192.60 | 187.05 | 189.40 | 0.72 | 1.35 | 137922 | | AXISBANK | 1056.00 | 1068.95 | 1056.00 | 1063.25 | 0.71 | 7.50 | 5641163 | | LATENTVIEW | 502.00 | 515.00 | 500.05 | 504.65 | 0.71 | 3.55 | 174568 | | SIS | 476.35 | 484.90 | 471.90 | 476.30 | 0.71 | 3.35 | 51716 | | SHIVALIK | 559.60 | 565.95 | 554.00 | 560.65 | 0.71 | 3.95 | 10493 | | BIKAJI | 524.30 | 531.45 | 520.15 | 524.30 | 0.71 | 3.70 | 93606 | | TORNTPOWER | 1516.50 | 1534.40 | 1496.00 | 1515.10 | 0.70 | 10.55 | 371208 | | HDFCMID150 | 18.47 | 18.66 | 18.26 | 18.60 | 0.70 | 0.13 | 75178 | | DELPHIFX | 230.40 | 233.90 | 227.90 | 230.75 | 0.70 | 1.60 | 14500 | | POKARNA | 472.05 | 477.15 | 471.00 | 474.65 | 0.70 | 3.30 | 58209 | | SILVERBEES | 79.60 | 80.06 | 78.95 | 79.11 | 0.69 | 0.54 | 3831935 | | HDFCGROWTH | 109.44 | 110.99 | 108.43 | 110.20 | 0.69 | 0.76 | 4776 | | VISHNU | 305.20 | 309.80 | 303.70 | 307.60 | 0.69 | 2.10 | 46615 | | LT | 3616.55 | 3654.95 | 3601.10 | 3634.85 | 0.68 | 24.70 | 1501234 | | RITES | 675.95 | 679.80 | 666.00 | 674.45 | 0.68 | 4.55 | 869559 | | TARSONS | 470.00 | 475.00 | 466.00 | 471.15 | 0.68 | 3.20 | 37378 | | RAIN | 176.50 | 179.25 | 175.20 | 176.65 | 0.68 | 1.20 | 1735260 | | ASTRAMICRO | 711.75 | 718.00 | 697.15 | 712.60 | 0.68 | 4.80 | 346887 | | MAKEINDIA | 127.78 | 128.92 | 127.77 | 128.53 | 0.68 | 0.87 | 13042 | | NAHARCAP | 302.65 | 306.00 | 299.10 | 303.15 | 0.68 | 2.05 | 3574 | | GTPL | 179.70 | 181.25 | 178.10 | 178.80 | 0.68 | 1.20 | 45344 | | RADICO | 1728.00 | 1744.40 | 1715.20 | 1732.10 | 0.67 | 11.50 | 64820 | | BANKBETF | 47.84 | 48.22 | 47.83 | 48.16 | 0.67 | 0.32 | 2114 | | KANSAINER | 280.95 | 282.25 | 278.05 | 278.90 | 0.67 | 1.85 | 257924 | | MMTC | 75.70 | 77.10 | 73.30 | 75.35 | 0.67 | 0.50 | 2860590 | | SMLISUZU | 2284.00 | 2339.00 | 2233.05 | 2264.60 | 0.66 | 14.85 | 46528 | | KEC | 736.00 | 745.15 | 730.20 | 738.60 | 0.66 | 4.85 | 243287 | | CCHHL | 15.10 | 15.35 | 14.60 | 15.15 | 0.66 | 0.10 | 66021 | | COALINDIA | 441.55 | 448.70 | 441.15 | 443.85 | 0.66 | 2.90 | 6538090 | | REPCOHOME | 512.85 | 535.00 | 510.95 | 514.65 | 0.66 | 3.35 | 502870 | | TGBHOTELS | 15.30 | 16.25 | 15.20 | 15.40 | 0.65 | 0.10 | 83592 | | BRITANNIA | 4797.00 | 4840.00 | 4781.00 | 4828.95 | 0.65 | 31.15 | 412282 | | MIDCAP | 139.81 | 140.89 | 139.75 | 140.37 | 0.65 | 0.90 | 12321 | | LAGNAM | 132.05 | 140.00 | 132.05 | 139.25 | 0.65 | 0.90 | 13261 | | SHIVAMILLS | 92.55 | 94.40 | 92.45 | 92.70 | 0.65 | 0.60 | 14360 | | KELLTONTEC | 100.35 | 101.90 | 100.00 | 100.50 | 0.65 | 0.65 | 485765 | | MACPOWER | 1149.00 | 1160.00 | 1129.45 | 1160.00 | 0.65 | 7.50 | 7372 | | MAFANG | 92.89 | 92.89 | 90.12 | 92.89 | 0.65 | 0.60 | 122579 | | STARHEALTH | 572.40 | 575.00 | 568.00 | 570.45 | 0.65 | 3.70 | 200829 | | DIVOPPBEES | 72.60 | 75.20 | 72.60 | 73.83 | 0.64 | 0.47 | 27416 | |
|
