Symbol | Open | High | Low | Close | Percent | Change | Volume | MSGM | 4.32 | 4.50 | 4.32 | 4.35 | 0.69 | 0.03 | 10521 | LYRA | 2.91 | 2.97 | 2.86 | 2.90 | 0.69 | 0.02 | 192500 | FUSB | 7.29 | 7.30 | 7.20 | 7.25 | 0.69 | 0.05 | 24643 | IAS | 18.78 | 19.13 | 18.66 | 18.91 | 0.69 | 0.13 | 762400 | IFBD | 1.44 | 1.47 | 1.27 | 1.46 | 0.69 | 0.01 | 214628 | AGYS | 72.39 | 73.34 | 72.25 | 72.88 | 0.68 | 0.49 | 106052 | WSC | 47.41 | 47.71 | 46.88 | 47.70 | 0.68 | 0.32 | 1422093 | TTWO | 133.06 | 134.22 | 132.09 | 134.03 | 0.68 | 0.91 | 1009500 | NVDA | 390.37 | 397.11 | 385.67 | 387.70 | 0.68 | 2.60 | 42722000 | ACHV | 5.96 | 6.44 | 5.88 | 5.95 | 0.68 | 0.04 | 117161 | ATRI | 561.80 | 561.80 | 561.80 | 561.80 | 0.68 | 3.80 | 1900 | IBEX | 22.09 | 22.42 | 22.05 | 22.35 | 0.68 | 0.15 | 43270 | DBTX | 4.58 | 4.58 | 4.29 | 4.41 | 0.68 | 0.03 | 9371 | SWAG | 1.50 | 1.52 | 1.40 | 1.50 | 0.67 | 0.01 | 8500 | SREV | 1.50 | 1.50 | 1.49 | 1.50 | 0.67 | 0.01 | 294469 | PAYO | 4.49 | 4.55 | 4.43 | 4.50 | 0.67 | 0.03 | 4968204 | JBLU | 7.48 | 7.55 | 7.42 | 7.47 | 0.67 | 0.05 | 11078200 | NAII | 7.65 | 7.65 | 7.57 | 7.58 | 0.66 | 0.05 | 1149 | TBKCP | 24.37 | 24.62 | 24.37 | 24.55 | 0.66 | 0.16 | 3901 | UMPQ | 21.47 | 21.50 | 21.09 | 21.50 | 0.66 | 0.14 | 1776592 | PAYX | 110.67 | 112.23 | 110.38 | 111.69 | 0.66 | 0.73 | 1499636 | LKQ | 54.04 | 54.42 | 53.41 | 54.30 | 0.65 | 0.35 | 1202300 | NMFC | 12.50 | 12.59 | 12.45 | 12.54 | 0.64 | 0.08 | 254100 | ETNB | 20.12 | 20.49 | 19.97 | 20.30 | 0.64 | 0.13 | 693700 | MNDY | 174.87 | 182.63 | 174.28 | 174.72 | 0.64 | 1.11 | 682097 | VRRM | 18.55 | 18.97 | 18.55 | 18.77 | 0.64 | 0.12 | 1285891 | SWKH | 17.41 | 17.59 | 17.38 | 17.52 | 0.63 | 0.11 | 2000 | ACGL | 70.91 | 71.72 | 70.62 | 71.44 | 0.63 | 0.45 | 1591868 | CNFR | 1.60 | 1.60 | 1.60 | 1.60 | 0.63 | 0.01 | 400 | FULT | 12.88 | 13.00 | 12.83 | 12.96 | 0.62 | 0.08 | 1451900 | PODD | 281.59 | 284.05 | 280.49 | 283.09 | 0.62 | 1.75 | 396600 | PINC | 25.82 | 26.22 | 25.79 | 26.07 | 0.62 | 0.16 | 469000 | REED | 3.22 | 3.30 | 3.05 | 3.22 | 0.62 | 0.02 | 2484 | ISRG | 310.82 | 313.50 | 308.61 | 312.76 | 0.62 | 1.94 | 938500 | AGNC | 9.74 | 9.81 | 9.70 | 9.79 | 0.62 | 0.06 | 13622147 | KMPH | 5.10 | 5.14 | 4.85 | 4.97 | 0.61 | 0.03 | 289386 | RILYK | 19.92 | 19.92 | 19.89 | 19.89 | 0.61 | 0.12 | 1206 | UFCS | 23.16 | 23.36 | 22.91 | 23.28 | 0.61 | 0.14 | 41615 | APWC | 1.64 | 1.75 | 1.64 | 1.65 | 0.61 | 0.01 | 11828 | TPIC | 11.59 | 11.78 | 11.48 | 11.56 | 0.61 | 0.07 | 351700 | SCPH | 9.91 | 10.26 | 9.76 | 9.97 | 0.61 | 0.06 | 387808 | ADSK | 200.65 | 203.35 | 198.01 | 201.39 | 0.61 | 1.23 | 1348300 | CSGS | 49.49 | 50.22 | 49.44 | 50.00 | 0.60 | 0.30 | 152900 | EAST | 3.25 | 3.35 | 3.19 | 3.34 | 0.60 | 0.02 | 6600 | SGOC | 4.91 | 5.10 | 4.84 | 5.07 | 0.60 | 0.03 | 46028 | RCKT | 23.54 | 24.53 | 23.19 | 23.60 | 0.60 | 0.14 | 1087129 | RCII | 26.44 | 27.22 | 26.44 | 26.66 | 0.60 | 0.16 | 435662 | ZM | 68.05 | 68.84 | 66.60 | 67.14 | 0.60 | 0.40 | 4058900 | GEOS | 8.36 | 8.55 | 8.30 | 8.32 | 0.60 | 0.05 | 8600 | VIRI | 1.72 | 1.77 | 1.66 | 1.68 | 0.60 | 0.01 | 470316 | |
|