Symbol | Open | High | Low | Close | Percent | Change | Volume | ZM | 68.05 | 68.84 | 66.60 | 67.14 | 0.60 | 0.40 | 4058900 | PFX | 34.11 | 34.47 | 33.25 | 34.20 | 0.59 | 0.20 | 2077 | NDLS | 3.37 | 3.44 | 3.30 | 3.42 | 0.59 | 0.02 | 342733 | CCMP | 170.70 | 174.20 | 170.70 | 173.69 | 0.58 | 1.01 | 4160300 | SGML | 41.66 | 41.88 | 40.56 | 41.77 | 0.58 | 0.24 | 339400 | MBUU | 59.50 | 60.51 | 57.20 | 59.93 | 0.57 | 0.34 | 167200 | LYTS | 12.36 | 12.70 | 12.35 | 12.43 | 0.57 | 0.07 | 126800 | MESO | 3.52 | 3.54 | 3.47 | 3.54 | 0.57 | 0.02 | 55287 | EGLE | 43.19 | 44.08 | 42.84 | 43.25 | 0.56 | 0.24 | 254636 | TESS | 8.90 | 8.93 | 8.86 | 8.92 | 0.56 | 0.05 | 35274 | CPHC | 22.71 | 23.50 | 22.71 | 23.26 | 0.56 | 0.13 | 1300 | CHRS | 5.41 | 5.59 | 5.36 | 5.42 | 0.56 | 0.03 | 2394300 | PECO | 32.21 | 32.52 | 32.15 | 32.49 | 0.56 | 0.18 | 950300 | ROKU | 70.72 | 74.91 | 69.20 | 69.48 | 0.55 | 0.38 | 12510012 | FAST | 54.57 | 54.95 | 54.12 | 54.77 | 0.55 | 0.30 | 3416215 | POWL | 62.32 | 63.44 | 61.86 | 62.63 | 0.55 | 0.34 | 47814 | FULTP | 16.49 | 16.80 | 16.41 | 16.46 | 0.55 | 0.09 | 3693 | OXAC | 11.02 | 11.08 | 11.02 | 11.02 | 0.55 | 0.06 | 141 | FHN-PD | 21.75 | 21.97 | 21.63 | 21.75 | 0.55 | 0.12 | 7834 | POOL | 323.20 | 327.64 | 322.80 | 326.42 | 0.55 | 1.78 | 366600 | SEAC | 9.10 | 9.27 | 9.04 | 9.08 | 0.55 | 0.05 | 6848 | GDRX | 5.49 | 5.63 | 5.45 | 5.51 | 0.55 | 0.03 | 680115 | FFBW | 11.26 | 11.26 | 11.26 | 11.26 | 0.54 | 0.06 | 340 | MERC | 9.34 | 9.48 | 9.28 | 9.39 | 0.54 | 0.05 | 439500 | OSMT | 1.93 | 1.93 | 1.84 | 1.87 | 0.54 | 0.01 | 214580 | AMBA | 83.33 | 84.40 | 82.10 | 83.10 | 0.54 | 0.45 | 780300 | MINDP | 7.50 | 7.50 | 7.41 | 7.50 | 0.54 | 0.04 | 638 | SFM | 33.53 | 34.40 | 33.53 | 33.91 | 0.53 | 0.18 | 2164119 | TROW | 113.95 | 114.56 | 113.22 | 114.47 | 0.53 | 0.60 | 799987 | CDNS | 229.59 | 232.59 | 228.70 | 229.30 | 0.53 | 1.22 | 1295300 | AFINO | 23.47 | 23.98 | 23.47 | 23.58 | 0.51 | 0.12 | 16329 | ASTL | 7.77 | 7.85 | 7.71 | 7.84 | 0.51 | 0.04 | 557353 | LIND | 9.94 | 10.09 | 9.78 | 9.95 | 0.51 | 0.05 | 338500 | VISL | 6.28 | 6.28 | 6.01 | 6.06 | 0.50 | 0.03 | 3900 | CNXN | 45.90 | 46.20 | 45.59 | 46.08 | 0.50 | 0.23 | 32600 | NTRS | 74.42 | 75.04 | 74.02 | 74.83 | 0.50 | 0.37 | 1126100 | POWW | 2.01 | 2.06 | 2.00 | 2.03 | 0.50 | 0.01 | 350215 | FLDM | 2.02 | 2.13 | 1.86 | 2.03 | 0.50 | 0.01 | 1400057 | TASK | 12.03 | 12.39 | 11.88 | 12.08 | 0.50 | 0.06 | 618527 | KELYB | 18.16 | 18.20 | 17.90 | 18.20 | 0.50 | 0.09 | 637 | MRVL | 60.86 | 62.03 | 59.57 | 60.01 | 0.49 | 0.29 | 14404400 | YMAB | 8.23 | 8.66 | 8.00 | 8.17 | 0.49 | 0.04 | 253176 | CHSCL | 26.22 | 26.60 | 26.22 | 26.53 | 0.49 | 0.13 | 19451 | NICE | 219.04 | 219.04 | 215.31 | 215.92 | 0.49 | 1.05 | 212400 | PAEWW | 2.04 | 2.05 | 2.03 | 2.05 | 0.49 | 0.01 | 2200 | ADMP | 2.05 | 2.10 | 2.02 | 2.05 | 0.49 | 0.01 | 35397 | ASND | 92.21 | 93.07 | 91.50 | 92.66 | 0.49 | 0.45 | 100162 | OBT | 34.40 | 34.55 | 32.39 | 32.99 | 0.49 | 0.16 | 17400 | CHSCM | 25.11 | 25.31 | 25.11 | 25.28 | 0.48 | 0.12 | 9449 | OSIS | 125.19 | 126.62 | 122.08 | 126.25 | 0.48 | 0.60 | 113800 | |
|